世芯-KY

3661

半導體

3,310120.00(3.50%)

收盤 | 2025/07/14 14:30 更新

1,954成交量

41.53 (58.30)本益比 (同業平均)

連2跌 (4.34%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
389
498
-109
連2賣→買 (2)
投信
33
11
21
連20買 (1,782)
自營商
80
50
31
買→賣 (-69)
三大法人
502
559
-57
連2賣 (-101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
2
23
-69
-44
-
3.50%
1,954
2025/07/11
-109
21
31
-57
58.30%
0.87%
1,611
2025/07/10
-157
385
-3
224
58.59%
2.82%
3,291
2025/07/09
318
186
96
600
58.70%
4.67%
2,383
2025/07/08
-201
136
-1
-65
58.35%
0.16%
2,263
2025/07/07
324
36
6
365
58.66%
0.94%
1,931
2025/07/04
551
66
-86
531
58.25%
0.47%
1,831
2025/07/03
-35
57
5
27
57.55%
0.47%
2,515
2025/07/02
-27
30
17
20
57.70%
0.16%
1,805
2025/07/01
545
79
-32
591
57.90%
2.91%
3,537
2025/06/30
97
198
44
340
57.38%
3.17%
3,230
2025/06/27
287
313
94
693
57.16%
4.17%
5,327
2025/06/26
-4
7
-5
-2
56.70%
0.00%
2,727
2025/06/25
609
10
36
655
56.51%
3.97%
3,603
2025/06/24
-627
8
11
-608
55.71%
2.12%
2,783
2025/06/23
158
42
0
200
56.48%
1.07%
1,648
2025/06/20
-576
71
-22
-528
56.29%
2.44%
2,784
2025/06/19
195
68
60
322
56.99%
2.32%
2,613
2025/06/18
151
20
-63
108
56.78%
0.36%
2,110
2025/06/17
655
26
30
711
56.56%
6.83%
3,623
2025/06/16
85
-35
-10
40
55.83%
0.00%
1,582
2025/06/13
-355
-503
-71
-929
55.62%
5.22%
2,777
2025/06/12
-247
-1
-11
-259
56.05%
2.11%
1,262
2025/06/11
97
-96
54
55
56.39%
3.09%
2,258
2025/06/10
91
-6
0
86
56.37%
1.10%
1,006
2025/06/09
-401
-123
5
-519
56.27%
2.50%
1,845
2025/06/06
20
-10
0
10
56.56%
0.72%
856
2025/06/05
-110
-69
-23
-202
56.71%
1.07%
1,327
2025/06/04
72
34
27
132
56.65%
3.13%
1,945
2025/06/03
-32
15
9
-8
56.59%
0.00%
1,553
2025/06/02
15
-64
-32
-80
56.63%
3.20%
2,034
2025/05/29
-461
-68
34
-495
56.50%
1.58%
2,330
2025/05/28
38
-39
3
2
57.05%
0.17%
2,241
2025/05/27
-36
15
-12
-33
57.07%
0.18%
1,946
2025/05/26
-426
16
5
-406
57.03%
3.87%
1,917
2025/05/23
407
88
-14
480
57.49%
2.41%
3,341
2025/05/22
-338
43
-1
-296
56.94%
2.68%
2,036
2025/05/21
67
146
-2
211
57.26%
4.01%
4,784
2025/05/20
597
-76
38
559
57.37%
9.98%
2,222
2025/05/19
-33
-31
-36
-100
56.96%
4.58%
2,051
2025/05/16
42
7
3
52
57.02%
0.37%
1,226
2025/05/15
108
15
-22
100
56.22%
1.27%
1,535
2025/05/14
-150
-38
8
-180
56.15%
2.23%
3,074
2025/05/13
118
354
8
480
56.37%
6.52%
5,238
2025/05/12
522
219
73
814
56.26%
10.00%
2,544
2025/05/09
-906
6
-11
-911
55.57%
1.92%
2,907
2025/05/08
508
27
32
567
56.58%
5.16%
3,423
2025/05/07
-484
121
-15
-377
55.95%
1.98%
3,554
2025/05/06
-173
58
20
-94
56.50%
0.00%
2,277
2025/05/05
87
-66
-43
-21
56.83%
1.09%
3,400
2025/05/02
697
-64
69
702
56.61%
8.24%
3,311
2025/04/30
-267
-6
-6
-279
55.69%
2.30%
1,957
2025/04/29
-106
-18
-2
-126
55.96%
0.68%
2,545
2025/04/28
-9
12
-1
2
56.04%
1.39%
1,794
2025/04/25
-192
-77
11
-258
55.97%
2.37%
2,248
2025/04/24
161
92
-8
246
56.19%
1.20%
2,134
2025/04/23
103
-171
0
-68
55.96%
4.51%
2,841
2025/04/22
69
-38
-2
30
55.81%
5.23%
3,087
2025/04/21
181
3
-36
148
55.67%
4.54%
2,339
2025/04/18
11
-9
-10
-8
55.36%
0.45%
2,042
2025/04/17
47
-101
25
-29
55.35%
2.07%
2,747
2025/04/16
-720
8
-26
-738
55.29%
8.05%
3,039
2025/04/15
-125
29
36
-60
56.15%
5.83%
2,476
2025/04/14
361
-32
-79
249
56.39%
4.94%
3,404
2025/04/11
-118
112
73
67
55.99%
0.47%
5,186
2025/04/10
-161
2
1
-158
56.17%
9.77%
661
2025/04/09
744
-236
-65
444
56.37%
9.95%
4,865
2025/04/08
117
6
-24
99
55.47%
9.81%
483
2025/04/07
22
0
-6
16
55.33%
9.96%
53
2025/04/02
53
-52
-14
-12
55.30%
0.19%
3,068
2025/04/01
-662
-11
-24
-696
55.22%
2.74%
3,192
2025/03/31
-451
100
-39
-389
55.94%
7.12%
4,522
2025/03/28
250
27
-26
250
56.40%
3.51%
2,698
2025/03/27
-178
130
-5
-53
56.05%
1.38%
1,328
2025/03/26
-10
16
4
10
56.31%
1.58%
1,488
2025/03/25
552
144
10
707
56.33%
2.15%
2,422
2025/03/24
-81
2
-5
-85
55.65%
1.59%
891
2025/03/21
4
-3
-6
-6
55.79%
0.00%
1,354
2025/03/20
-398
-2
13
-387
55.77%
0.35%
2,424
2025/03/19
-245
42
-19
-223
56.24%
1.56%
2,295
2025/03/18
202
18
34
255
56.56%
4.34%
1,872
2025/03/17
0
1
5
6
56.33%
1.07%
2,035
2025/03/14
-261
22
-24
-262
56.33%
1.76%
2,497
2025/03/13
-92
27
-17
-82
56.66%
0.35%
2,208
2025/03/12
-393
53
-19
-359
56.73%
2.23%
2,646
2025/03/11
-4
-108
0
-111
57.25%
2.28%
3,774
2025/03/10
-309
-6
-6
-321
57.29%
3.06%
3,206
2025/03/07
378
-26
-18
334
57.69%
1.90%
3,576
2025/03/06
-610
-13
4
-618
57.27%
3.83%
4,333
2025/03/05
-435
-27
-4
-466
58.12%
0.66%
2,752
2025/03/04
-223
-17
-17
-256
58.69%
1.63%
2,298
2025/03/03
-417
-56
-27
-500
58.96%
6.39%
5,025
2025/02/27
-408
10
17
-381
59.41%
2.23%
2,634
2025/02/26
112
-5
5
113
59.76%
1.66%
2,516
2025/02/25
-441
-76
-32
-550
59.62%
4.06%
2,178
2025/02/24
-161
-69
-22
-252
60.19%
0.14%
3,149
2025/02/21
-128
7
70
-51
60.47%
4.39%
2,490
2025/02/20
-616
20
11
-585
60.71%
2.22%
3,120
2025/02/19
-655
2
2
-651
61.69%
3.98%
3,350
2025/02/18
-230
69
-6
-166
62.51%
1.95%
2,531
2025/02/17
-155
50
12
-93
62.81%
0.55%
2,297
2025/02/14
203
185
-21
367
62.99%
1.50%
3,882
2025/02/13
-191
211
10
30
62.79%
2.37%
4,663
2025/02/12
227
14
-12
229
62.94%
1.56%
2,203
2025/02/11
145
1
-1
144
62.63%
1.29%
2,432
2025/02/10
-285
7
-23
-300
62.52%
3.47%
2,254
2025/02/07
661
265
85
1,011
62.83%
7.61%
5,305
2025/02/06
76
18
-11
83
62.03%
0.15%
2,470
2025/02/05
166
92
16
274
61.91%
3.08%
3,635
2025/02/04
801
220
73
1,094
61.72%
10.00%
3,749
2025/02/03
-431
57
53
-321
60.73%
5.75%
3,501
2025/01/22
-30
123
6
99
61.17%
0.81%
2,663
2025/01/21
-270
0
-29
-299
61.15%
1.90%
2,171
2025/01/20
859
47
49
955
61.50%
8.95%
3,649
2025/01/17
-69
11
-6
-64
60.50%
0.51%
1,995
2025/01/16
-278
3
-20
-295
60.55%
0.00%
2,738
2025/01/15
260
-28
10
242
60.88%
2.64%
1,924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
1,385.00
35.002.46%
5,626
台積電
2330.TW
1,095.00
5.000.45%
25,732
廣達
2382.TW
269.50
3.501.28%
19,236
台達電
2308.TW
473.00
10.002.07%
6,910
鴻海
2317.TW
160.50
1.000.62%
18,554

半導體產業漲跌排行

順德
2351.TW
73.20
1.702.38%
3,423
南亞科
2408.TW
43.40
0.451.05%
64,107
創控
6909.TW
43.90
0.400.92%
371
義隆
2458.TW
124.00
1.000.81%
1,314
華東
8110.TW
12.90
0.050.39%
658

相關概念股

比特幣挖礦
1.10%
0.92%
Intel
1.14%
0.32%
台積電
1.15%
3.91%
AI人工智慧
1.22%
1.17%
矽智財(IP)
3.65%
6.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。