富晶通

3623

櫃光電

31.100.65(2.05%)

收盤 | 2024/07/04 13:30 更新

1,636成交量

-本益比 (同業平均)

連2跌→漲 (9.86%)

連漲連跌

法人買賣變化

資料時間：2024/07/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
44
85
連2賣→買 (85)
投信
0
0
0
連87平 (0)
自營商
5
5
0
連8平 (0)
三大法人
134
49
85
連2賣→買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/03
85
0
0
85
1.32%
9.86%
697
2024/07/02
-1
0
0
-1
1.03%
0.17%
112
2024/07/01
-41
0
0
-41
1.04%
2.20%
128
2024/06/28
39
0
0
39
1.17%
3.32%
227
2024/06/27
-7
0
0
-7
1.01%
1.72%
119
2024/06/26
-9
0
0
-9
1.03%
0.34%
147
2024/06/25
30
0
0
30
1.05%
1.86%
175
2024/06/24
-18
0
0
-18
0.95%
1.66%
211
2024/06/21
48
0
-1
47
1.01%
2.27%
383
2024/06/20
-209
0
0
-209
0.84%
1.15%
2,428
2024/06/19
83
0
0
83
1.60%
9.93%
651
2024/06/18
10
0
0
10
1.38%
1.09%
73
2024/06/17
36
0
0
36
1.35%
0.72%
61
2024/06/14
-11
0
0
-11
1.23%
1.47%
112
2024/06/13
95
0
0
95
1.26%
0.74%
224
2024/06/12
-17
0
0
-17
0.94%
4.59%
276
2024/06/11
-61
0
0
-61
0.94%
2.58%
113
2024/06/07
6
0
0
6
1.09%
0.87%
49
2024/06/06
-35
0
0
-35
1.04%
0.00%
141
2024/06/05
-24
0
-1
-25
1.14%
1.20%
96
2024/06/04
-34
0
0
-34
1.20%
1.85%
154
2024/06/03
9
0
0
9
1.36%
0.17%
76
2024/05/31
0
0
0
0
1.30%
0.17%
92
2024/05/30
-30
0
0
-30
1.28%
2.15%
170
2024/05/29
-50
0
1
-49
1.37%
2.26%
176
2024/05/28
55
0
0
55
1.51%
2.82%
294
2024/05/27
60
0
0
60
1.32%
1.69%
203
2024/05/24
-7
0
0
-7
1.10%
1.00%
156
2024/05/23
-61
0
-1
-62
1.12%
1.70%
588
2024/05/22
38
0
0
38
1.25%
1.38%
221
2024/05/21
1
0
0
1
1.12%
0.00%
68
2024/05/20
-21
0
0
-21
1.09%
0.68%
89
2024/05/17
14
0
0
14
1.15%
0.69%
77
2024/05/16
-10
0
0
-10
1.09%
1.02%
117
2024/05/15
-11
0
0
-11
1.11%
0.68%
82
2024/05/14
-17
0
0
-17
1.14%
1.03%
81
2024/05/13
15
0
0
15
1.19%
0.85%
154
2024/05/10
7
0
1
8
1.05%
0.84%
110
2024/05/09
6
0
0
6
1.01%
2.14%
131
2024/05/08
5
0
0
5
0.99%
0.00%
69
2024/05/07
22
0
0
22
0.97%
1.17%
163
2024/05/06
9
0
0
9
0.86%
3.23%
254
2024/05/03
-13
0
-1
-14
0.79%
1.27%
99
2024/05/02
8
0
0
8
0.82%
1.26%
115
2024/04/30
15
0
0
15
0.84%
0.31%
169
2024/04/29
40
0
0
40
0.78%
3.33%
523
2024/04/26
-124
0
0
-124
0.62%
0.90%
720
2024/04/25
59
0
0
59
0.97%
4.39%
926
2024/04/24
14
0
0
14
0.76%
1.43%
1,286
2024/04/23
-107
0
0
-107
0.64%
0.79%
4,751
2024/04/22
86
0
0
86
0.99%
9.88%
1,813
2024/04/19
-42
0
0
-42
0.67%
4.47%
197
2024/04/18
31
0
0
31
0.83%
2.37%
163
2024/04/17
41
0
0
41
0.73%
1.37%
186
2024/04/16
7
0
0
7
0.59%
5.98%
187
2024/04/15
-73
0
0
-73
0.56%
3.73%
189
2024/04/12
-23
0
0
-23
0.77%
3.71%
278
2024/04/11
-38
0
0
-38
0.85%
1.27%
114
2024/04/10
14
0
0
14
0.99%
0.64%
173
2024/04/09
-20
0
0
-20
0.96%
1.89%
160
2024/04/08
1
0
0
1
1.02%
1.76%
211
2024/04/03
-28
0
0
-28
1.02%
1.57%
160
2024/04/02
32
0
0
32
1.21%
2.31%
296
2024/04/01
47
0
0
47
1.01%
1.88%
160
2024/03/29
2
0
0
2
0.86%
1.69%
153
2024/03/28
-31
0
0
-31
0.83%
3.28%
190
2024/03/27
-28
0
0
-28
1.07%
0.74%
254
2024/03/26
-96
0
0
-96
1.15%
2.87%
626
2024/03/25
-6
0
0
-6
1.48%
3.42%
532
2024/03/22
-165
0
0
-165
1.48%
6.49%
694
2024/03/21
-8
0
0
-8
2.05%
0.16%
259
2024/03/20
97
0
0
97
2.07%
1.87%
344
2024/03/19
-45
0
1
-44
1.74%
1.98%
179
2024/03/18
106
0
0
106
1.89%
0.76%
289
2024/03/15
1
0
0
1
1.53%
1.49%
265
2024/03/14
67
0
0
67
1.53%
2.89%
303
2024/03/13
-3
0
0
-3
1.30%
3.09%
562
2024/03/12
38
0
0
38
1.31%
0.56%
514
2024/03/11
25
0
0
25
1.20%
2.32%
396
2024/03/08
0
0
0
0
1.13%
5.05%
524
2024/03/07
69
0
0
69
1.15%
2.15%
839
2024/03/06
92
0
0
92
0.91%
3.00%
740
2024/03/05
89
0
0
89
0.60%
0.66%
546
2024/03/04
-71
0
0
-71
0.30%
1.60%
745
2024/03/01
-31
0
0
-31
0.54%
0.40%
606
2024/02/29
-29
0
0
-29
0.65%
1.71%
596
2024/02/27
36
0
0
36
0.73%
3.68%
662
2024/02/26
27
0
0
27
0.61%
1.15%
671
2024/02/23
-89
0
0
-89
0.52%
4.65%
975
2024/02/22
33
0
0
33
0.72%
0.97%
695
2024/02/21
-50
0
0
-50
0.61%
0.36%
671
2024/02/20
24
0
0
24
0.78%
3.52%
1,139
2024/02/19
-227
0
0
-227
0.69%
2.40%
4,484
2024/02/16
-339
0
0
-339
1.47%
9.89%
2,545
2024/02/15
165
0
0
165
2.63%
3.56%
1,282
2024/02/05
132
0
0
132
2.07%
3.32%
1,652
2024/02/02
152
0
-46
106
1.73%
5.02%
2,893
2024/02/01
98
0
46
144
1.21%
5.31%
2,720
2024/01/31
141
0
0
141
0.96%
3.83%
5,339
2024/01/30
-132
0
0
-132
0.48%
3.98%
7,266
2024/01/29
-88
0
0
-88
0.89%
2.03%
5,758
2024/01/26
-1,165
0
-37
-1,202
1.19%
8.19%
34,010
2024/01/25
712
0
28
740
5.67%
9.91%
9,693
2024/01/24
646
0
9
655
3.39%
6.68%
12,735
2024/01/23
-49
0
0
-49
1.18%
1.73%
6,092
2024/01/22
-860
0
0
-860
1.38%
4.94%
17,631
2024/01/19
904
0
-90
814
4.34%
9.95%
12,341
2024/01/18
139
0
0
139
1.22%
9.94%
6,317
2024/01/17
38
0
0
38
0.74%
4.48%
3,074
2024/01/16
-525
0
-185
-710
0.59%
4.54%
14,376
2024/01/15
-26
0
125
99
2.28%
9.98%
2,620
2024/01/12
-98
0
0
-98
2.37%
9.95%
2,387
2024/01/11
158
0
0
158
2.57%
0.51%
745
2024/01/10
-143
0
0
-143
1.90%
3.53%
2,294
2024/01/09
16
0
0
16
2.33%
3.41%
502
2024/01/08
-119
0
0
-119
2.20%
5.18%
1,132
2024/01/05
130
0
0
130
2.14%
2.66%
1,474
2024/01/04
-350
0
0
-350
1.62%
9.88%
2,516

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安可
3615.TWO
35.35
0.802.32%
26,132
杭特
3297.TWO
39.45
3.409.43%
1,665
高鋒
4510.TWO
19.55
1.759.83%
8,549
鑫創
3259.TWO
39.65
3.459.53%
1,511
慶騰
4534.TWO
28.05
2.5510.00%
1,702

櫃光電產業漲跌排行

上揚
6222.TWO
31.35
2.8510.00%
145
杭特
3297.TWO
39.45
3.409.43%
1,665
能率
5392.TWO
40.05
2.907.81%
24,943
由田
3455.TWO
133.50
8.006.37%
9,890
晶達
4995.TWO
76.00
4.105.70%
1,091

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。