鼎翰

3611

櫃電腦週邊

230.01.50(0.65%)

收盤 | 2024/06/26 13:30 更新

66成交量

12.37 (53.76)本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
16
-15
連5賣 (-56)
投信
15
0
15
連86平→買 (15)
自營商
2
2
0
連3平 (0)
三大法人
18
18
0
連8賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
-15
15
0
0
11.51%
1.98%
112
2024/06/24
-13
0
0
-13
11.54%
0.22%
57
2024/06/21
-5
0
0
-5
11.58%
0.44%
86
2024/06/20
-11
0
-10
-21
11.62%
0.67%
62
2024/06/19
-12
0
-11
-23
11.61%
0.22%
81
2024/06/18
4
0
-15
-11
11.68%
0.22%
49
2024/06/17
-8
0
0
-8
11.69%
0.44%
59
2024/06/14
-15
0
0
-15
11.71%
0.89%
96
2024/06/13
-10
0
0
-10
11.73%
0.22%
57
2024/06/12
3
0
0
3
11.74%
0.00%
33
2024/06/11
-2
0
0
-2
11.73%
0.00%
70
2024/06/07
3
0
0
3
11.71%
0.00%
37
2024/06/06
-4
0
1
-3
11.70%
0.00%
21
2024/06/05
-21
0
0
-21
11.70%
0.88%
54
2024/06/04
-15
0
0
-15
11.72%
1.34%
107
2024/06/03
-9
0
1
-9
11.73%
0.00%
33
2024/05/31
-10
0
0
-10
11.75%
0.00%
24
2024/05/30
4
0
0
4
11.76%
0.66%
28
2024/05/29
-4
0
-1
-5
11.86%
0.22%
46
2024/05/28
13
0
1
14
11.85%
1.12%
61
2024/05/27
-1
0
-12
-13
11.82%
0.22%
54
2024/05/24
-6
0
0
-6
11.82%
0.22%
26
2024/05/23
-2
0
1
-1
11.84%
0.00%
61
2024/05/22
-4
0
-3
-7
12.01%
0.22%
32
2024/05/21
-19
0
0
-19
12.01%
0.44%
46
2024/05/20
-5
0
0
-5
12.06%
0.45%
34
2024/05/17
-1
0
0
-1
12.07%
0.00%
33
2024/05/16
-6
0
0
-6
12.08%
0.66%
79
2024/05/15
-18
0
0
-19
12.08%
0.44%
136
2024/05/14
-15
0
1
-14
12.09%
0.44%
51
2024/05/13
4
0
-1
4
12.12%
3.00%
190
2024/05/10
38
0
0
38
12.09%
0.65%
136
2024/05/09
-9
0
0
-9
12.01%
0.00%
58
2024/05/08
8
0
0
8
12.03%
0.43%
84
2024/05/07
-2
0
0
-2
12.00%
0.66%
56
2024/05/06
-6
0
0
-6
12.00%
0.22%
36
2024/05/03
-11
0
0
-11
11.98%
0.22%
47
2024/05/02
-1
0
0
-1
12.00%
0.22%
31
2024/04/30
-8
0
0
-8
12.00%
0.00%
40
2024/04/29
-43
0
0
-43
12.02%
0.66%
69
2024/04/26
-40
0
1
-40
12.09%
0.22%
56
2024/04/25
-17
0
0
-17
12.11%
0.67%
75
2024/04/24
-17
0
0
-18
12.15%
0.67%
55
2024/04/23
-22
0
0
-22
12.17%
0.23%
54
2024/04/22
-35
0
0
-35
12.20%
1.33%
141
2024/04/19
-58
0
1
-57
12.25%
0.88%
164
2024/04/18
-5
0
0
-5
12.36%
0.44%
80
2024/04/17
-22
0
-2
-24
12.26%
0.67%
99
2024/04/16
-94
0
-1
-95
12.36%
1.10%
312
2024/04/15
-44
0
1
-43
12.41%
0.66%
85
2024/04/12
-42
0
-1
-42
12.49%
0.44%
107
2024/04/11
-38
0
0
-38
12.57%
0.43%
76
2024/04/10
-41
0
1
-40
12.63%
0.00%
140
2024/04/09
-123
0
0
-123
12.71%
2.54%
491
2024/04/08
-28
0
0
-28
12.98%
0.84%
145
2024/04/03
-13
0
0
-13
13.04%
0.63%
99
2024/04/02
15
0
0
15
13.06%
0.41%
103
2024/04/01
25
0
0
25
13.03%
0.41%
118
2024/03/29
8
0
0
8
12.98%
0.41%
161
2024/03/28
-18
0
0
-18
12.96%
0.62%
78
2024/03/27
3
0
5
8
13.00%
0.00%
239
2024/03/26
73
0
1
74
12.99%
1.25%
205
2024/03/25
-12
0
1
-11
12.84%
0.42%
191
2024/03/22
-26
0
0
-26
12.86%
1.04%
116
2024/03/21
4
0
0
4
12.92%
0.00%
159
2024/03/20
56
0
0
56
12.91%
1.05%
251
2024/03/19
64
0
0
64
12.79%
0.42%
135
2024/03/18
-96
0
0
-96
12.65%
2.86%
417
2024/03/15
-7
0
0
-7
12.86%
0.20%
101
2024/03/14
13
0
0
13
12.90%
0.20%
238
2024/03/13
40
0
1
41
12.88%
1.24%
172
2024/03/12
74
0
0
74
12.83%
1.68%
206
2024/03/11
33
0
0
33
12.68%
0.21%
132
2024/03/08
46
0
-1
45
12.61%
2.06%
262
2024/03/07
-12
0
0
-12
12.49%
0.41%
143
2024/03/06
15
0
0
15
12.51%
0.62%
127
2024/03/05
14
0
0
14
12.47%
1.88%
317
2024/03/04
11
0
0
11
12.43%
0.42%
70
2024/03/01
22
0
1
23
12.41%
1.06%
90
2024/02/29
-11
0
-1
-12
12.37%
0.21%
55
2024/02/27
11
0
0
11
12.40%
0.00%
74
2024/02/26
-15
0
0
-15
12.37%
0.00%
43
2024/02/23
16
0
1
17
12.41%
0.21%
90
2024/02/22
19
0
0
19
12.37%
0.42%
57
2024/02/21
15
0
-1
14
12.33%
0.43%
45
2024/02/20
3
0
0
3
12.30%
0.42%
85
2024/02/19
-44
0
0
-44
12.29%
1.05%
106
2024/02/16
-50
0
0
-50
12.35%
3.70%
372
2024/02/15
-13
0
0
-13
12.43%
0.88%
34
2024/02/05
-13
0
0
-13
12.45%
0.00%
46
2024/02/02
-2
0
-1
-3
12.52%
0.00%
51
2024/02/01
-3
0
1
-2
12.58%
0.66%
29
2024/01/31
-2
0
0
-2
12.58%
1.31%
91
2024/01/30
-2
0
0
-2
12.58%
0.87%
46
2024/01/29
1
0
0
1
12.58%
0.43%
22
2024/01/26
6
0
-1
5
12.58%
0.44%
49
2024/01/25
-13
0
0
-13
12.57%
0.43%
39
2024/01/24
10
0
0
10
12.59%
0.22%
60
2024/01/23
3
0
0
3
12.57%
0.00%
29
2024/01/22
-7
0
0
-7
12.57%
1.10%
47
2024/01/19
-2
0
0
-2
12.58%
0.44%
16
2024/01/18
-24
0
0
-24
12.59%
0.66%
81
2024/01/17
-26
0
0
-26
12.62%
0.65%
74
2024/01/16
-15
0
0
-15
12.68%
0.86%
104
2024/01/15
-2
0
0
-2
12.71%
0.22%
54
2024/01/12
-10
0
0
-10
12.71%
0.22%
82
2024/01/11
-19
0
-6
-25
12.72%
1.49%
221
2024/01/10
-18
0
0
-18
12.76%
0.42%
31
2024/01/09
-12
0
0
-12
12.80%
0.00%
47
2024/01/08
-10
0
0
-10
12.82%
0.21%
35
2024/01/05
7
0
0
7
12.84%
0.21%
78
2024/01/04
-18
0
0
-18
12.83%
0.63%
70
2024/01/03
4
0
0
4
12.87%
0.62%
61
2024/01/02
6
0
0
6
12.86%
0.41%
59
2023/12/29
-2
0
0
-2
12.85%
0.42%
38
2023/12/28
-10
0
-1
-11
12.85%
0.62%
80
2023/12/27
-14
0
0
-14
12.87%
0.83%
88
2023/12/26
-1
0
5
4
12.90%
0.84%
57

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
210.00
1.000.47%
107,753
台積電
2330.TW
960.00
15.001.59%
44,911
廣達
2382.TW
309.50
4.501.48%
26,218
聯發科
2454.TW
1,405.00
20.001.44%
4,990
緯創
3231.TW
107.00
1.000.93%
32,690

櫃電腦週邊產業漲跌排行

伍豐
8076.TWO
35.45
3.209.92%
13,332
欣技
6160.TWO
31.05
2.809.91%
3,711
同亨
5490.TWO
35.95
2.356.99%
1,964
濱川
1569.TWO
24.55
0.853.59%
1,811
營邦
3693.TWO
385.00
8.002.12%
1,114

相關概念股

Amazon Go應用技術
1.61%
7.67%
物聯網
0.98%
6.13%
行動支付
0.73%
6.29%
無人商店
0.03%
6.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。