辛耘

3583

半導體

335.08.50(2.60%)

收盤 | 2024/04/26 14:30 更新

4,779成交量

41.36 (73.52)本益比 (同業平均)

跌→漲 (2.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,033
1,238
-205
買→賣 (-205)
投信
0
0
0
賣→平 (0)
自營商
105
52
53
賣→買 (53)
三大法人
1,138
1,289
-152
買→賣 (-152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-205
0
53
-152
9.39%
2.60%
4,779
2024/04/25
423
-32
-56
335
9.64%
0.61%
3,712
2024/04/24
-833
0
65
-768
9.15%
2.18%
8,155
2024/04/23
263
297
47
607
10.27%
5.58%
5,465
2024/04/22
480
3
-20
463
9.94%
3.79%
5,776
2024/04/19
231
5
-263
-28
9.34%
8.66%
11,527
2024/04/18
-1,388
-18
-32
-1,438
8.90%
4.55%
9,542
2024/04/17
-1,878
7
101
-1,770
10.43%
6.76%
14,505
2024/04/16
334
0
-139
195
12.62%
0.29%
7,359
2024/04/15
-447
0
22
-424
12.15%
0.00%
7,231
2024/04/12
-2,299
-172
118
-2,352
12.70%
1.19%
8,858
2024/04/11
-488
0
-95
-583
15.58%
1.17%
4,224
2024/04/10
225
-30
-163
32
16.19%
3.67%
6,894
2024/04/09
-1,455
-61
-46
-1,562
15.91%
2.88%
10,218
2024/04/08
-214
-79
-108
-401
17.72%
4.20%
10,768
2024/04/03
3,358
27
-41
3,344
17.98%
9.65%
23,311
2024/04/02
1,406
29
148
1,583
13.80%
9.98%
12,625
2024/04/01
-86
-29
188
73
12.07%
4.47%
11,763
2024/03/29
-338
19
-106
-425
12.17%
2.27%
6,894
2024/03/28
-409
-32
-204
-645
12.60%
2.68%
12,334
2024/03/27
1,158
43
171
1,372
13.11%
8.92%
17,518
2024/03/26
-35
190
-82
73
11.65%
2.35%
16,436
2024/03/25
-683
121
232
-330
11.68%
4.01%
11,345
2024/03/22
1,366
0
150
1,516
12.53%
1.41%
5,940
2024/03/21
238
0
42
280
10.90%
1.98%
4,497
2024/03/20
-1,438
0
-85
-1,523
10.62%
4.31%
6,785
2024/03/19
-69
0
-130
-199
12.59%
1.05%
12,695
2024/03/18
1,683
0
215
1,898
12.65%
7.89%
10,681
2024/03/15
-395
0
15
-380
10.53%
0.38%
5,541
2024/03/14
243
0
-19
223
11.01%
3.99%
6,122
2024/03/13
-1,147
0
-161
-1,308
10.59%
3.16%
8,517
2024/03/12
129
0
94
223
12.14%
1.60%
5,875
2024/03/11
1,247
0
77
1,324
12.08%
6.45%
9,985
2024/03/08
-598
0
-97
-695
10.67%
7.54%
11,877
2024/03/07
-733
31
-237
-939
11.66%
1.04%
13,337
2024/03/06
1,904
0
228
2,132
12.77%
4.73%
10,835
2024/03/05
-221
-1
-1
-223
10.47%
2.61%
6,916
2024/03/04
-1,179
19
10
-1,150
10.56%
0.00%
7,922
2024/03/01
-340
0
-13
-353
11.87%
0.37%
4,120
2024/02/29
-610
-75
18
-667
12.37%
0.19%
4,940
2024/02/27
319
6
-257
68
13.35%
9.20%
16,039
2024/02/26
2,352
-43
-207
2,102
12.97%
5.39%
24,944
2024/02/23
452
-2
-7
443
9.95%
9.86%
9,986
2024/02/22
159
0
315
474
9.50%
5.85%
11,757
2024/02/21
512
10
17
539
9.28%
1.03%
4,981
2024/02/20
-710
0
8
-702
8.67%
0.21%
5,102
2024/02/19
-488
0
-120
-608
9.78%
2.02%
5,106
2024/02/16
273
0
-22
251
10.42%
1.64%
9,422
2024/02/15
1,492
10
292
1,795
10.08%
9.93%
12,674
2024/02/05
218
0
-6
212
8.19%
0.91%
2,060
2024/02/02
281
0
-59
222
7.91%
0.46%
1,498
2024/02/01
297
0
24
321
7.59%
1.39%
1,551
2024/01/31
-686
0
-75
-761
7.25%
2.05%
2,748
2024/01/30
476
0
38
514
8.17%
0.69%
1,787
2024/01/29
832
0
-25
807
7.65%
3.80%
1,697
2024/01/26
-312
0
-77
-389
6.60%
2.55%
1,515
2024/01/25
-352
-27
-75
-454
6.99%
1.37%
3,243
2024/01/24
-720
20
62
-638
7.51%
0.45%
4,336
2024/01/23
225
0
42
267
8.59%
0.45%
2,494
2024/01/22
1,451
0
122
1,573
8.40%
4.00%
5,712
2024/01/19
-414
-25
56
-383
6.59%
1.43%
6,417
2024/01/18
-203
0
-172
-375
7.01%
2.33%
2,953
2024/01/17
-146
0
22
-123
7.25%
1.15%
6,462
2024/01/16
184
0
86
270
7.40%
1.40%
4,552
2024/01/15
426
0
113
539
7.25%
1.66%
2,316
2024/01/12
281
0
-2
279
6.77%
0.24%
1,353
2024/01/11
233
0
-6
227
6.42%
1.94%
2,402
2024/01/10
-158
0
3
-155
6.13%
1.98%
5,531
2024/01/09
132
0
81
213
6.20%
2.28%
1,141
2024/01/08
87
0
-26
61
6.01%
1.00%
803
2024/01/05
-73
0
-85
-158
5.88%
3.39%
1,246
2024/01/04
-139
0
-13
-152
6.01%
0.72%
526
2024/01/03
143
0
-32
111
6.13%
1.19%
496
2024/01/02
-41
-200
-63
-304
5.99%
1.64%
1,294
2023/12/29
-95
0
66
-29
6.01%
0.47%
1,002
2023/12/28
173
0
12
185
6.22%
0.95%
934
2023/12/27
254
-50
79
283
6.01%
2.18%
1,120
2023/12/26
2
-150
-9
-157
5.70%
0.48%
658
2023/12/25
17
-27
3
-7
5.73%
0.48%
489
2023/12/22
34
-141
-9
-115
5.78%
0.48%
815
2023/12/21
57
-506
-13
-462
5.72%
2.81%
1,942
2023/12/20
-236
-521
-4
-761
5.65%
1.84%
1,990
2023/12/19
-165
-15
-44
-224
5.94%
1.40%
2,425
2023/12/18
71
0
10
81
6.14%
0.94%
825
2023/12/15
-267
0
-7
-274
6.02%
0.47%
1,353
2023/12/14
168
0
-14
154
6.29%
0.23%
1,326
2023/12/13
110
-400
15
-275
6.07%
0.95%
2,647
2023/12/12
144
-350
-30
-236
5.88%
0.24%
1,523
2023/12/11
-241
-622
-32
-895
5.69%
3.64%
2,526
2023/12/08
148
0
50
198
5.99%
1.15%
1,814
2023/12/07
-181
-44
0
-225
5.79%
0.91%
3,587
2023/12/06
-82
0
-5
-87
5.93%
1.62%
1,759
2023/12/05
123
-91
-58
-26
6.18%
3.58%
2,874
2023/12/04
-203
0
-83
-286
6.04%
2.61%
4,590
2023/12/01
197
275
8
480
6.21%
3.85%
9,134
2023/11/30
13
506
72
591
5.96%
2.31%
6,904
2023/11/29
-90
0
20
-70
5.99%
0.23%
2,807
2023/11/28
-114
143
-367
-338
6.03%
1.37%
4,310
2023/11/27
-155
1,035
-9
871
6.14%
0.69%
7,507
2023/11/24
-602
141
339
-122
6.35%
0.46%
3,684
2023/11/23
-172
600
-211
218
7.14%
0.93%
9,800
2023/11/22
350
470
111
931
7.34%
3.86%
11,193
2023/11/21
514
315
291
1,120
6.90%
6.98%
8,614
2023/11/20
-138
0
-46
-184
6.27%
0.77%
876
2023/11/17
471
10
77
558
6.43%
3.45%
1,619
2023/11/16
-48
-37
2
-83
5.85%
1.05%
756
2023/11/15
-247
0
5
-242
5.91%
1.55%
1,814
2023/11/14
144
-37
10
117
6.21%
0.78%
1,170
2023/11/13
-216
0
16
-200
6.02%
4.07%
3,079
2023/11/10
-133
-99
-8
-240
6.27%
2.38%
1,164
2023/11/09
-105
0
-37
-142
6.33%
1.56%
847
2023/11/08
-24
-18
11
-31
6.50%
0.79%
1,222
2023/11/07
27
-10
-58
-41
6.52%
1.30%
792
2023/11/06
195
0
40
235
6.50%
2.66%
1,544
2023/11/03
184
4
23
211
6.23%
0.80%
927
2023/11/02
39
4
35
77
6.00%
3.61%
1,171
2023/11/01
238
0
-14
224
5.95%
0.55%
1,551
2023/10/31
-190
-12
-8
-210
5.65%
3.72%
1,400
2023/10/30
43
-8
25
60
5.91%
0.53%
700
2023/10/27
-73
0
-33
-106
5.81%
0.80%
1,053

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

弘塑
3131.TWO
1,175.00
105.009.81%
1,346
奇鋐
3017.TW
642.00
22.003.55%
28,085
技嘉
2376.TW
295.50
5.001.72%
7,740
閎康
3587.TWO
297.00
2.000.68%
1,104
雙鴻
3324.TWO
826.00
56.007.27%
14,929

半導體產業漲跌排行

創意
3443.TW
1,320.00
120.0010.00%
4,419
世芯-KY
3661.TW
3,110.00
280.009.89%
2,753
智原
3035.TW
295.50
16.505.91%
20,616
易華電
6552.TW
43.00
2.205.39%
5,831
愛普*
6531.TW
371.00
17.004.80%
2,944

相關概念股

台積電供應鏈
1.62%
0.01%
半導體設備
1.21%
3.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。