Yahoo奇摩財經 
辛耘
345.019.00(5.22%)
收盤 | 2024/05/10 14:30 更新6,043
42.59 (75.83)
連2跌 (6.25%)
成交彙整
資料時間：2024/05/10 13:30時間
成交價
漲跌
成交張數
- 13:30:00345.019.0475
- 13:25:00345.518.58
- 13:24:55345.518.52
- 13:24:45346.018.02
- 13:24:40346.517.537
- 13:24:35345.019.023
- 13:24:30345.019.01
- 13:24:25345.518.51
- 13:24:20345.518.53
- 13:24:15345.518.512
- 13:24:05345.518.54
- 13:24:00345.518.51
- 13:23:55346.018.05
- 13:23:50346.018.02
- 13:23:45345.518.59
- 13:23:40345.518.52
- 13:23:35345.518.529
- 13:23:30345.019.04
- 13:23:25345.019.03
- 13:23:20345.019.05
- 13:23:15345.019.02
- 13:23:10345.019.019
- 13:23:05345.019.06
- 13:23:00345.019.02
- 13:22:45345.019.03
- 13:22:40345.518.516
- 13:22:35345.518.518
- 13:22:30345.518.56
- 13:22:25345.518.54
- 13:22:20345.518.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 361.57
- 360.525
- 360.047
- 359.511
- 359.06
- 358.5177
- 358.0130
- 357.579
- 357.079
- 356.576
- 356.0200
- 355.5148
- 355.0216
- 354.5104
- 354.0157
- 353.5110
- 353.0293
- 352.5201
- 352.0220
- 351.5123
- 351.0302
- 350.5243
- 350.0363
- 349.5197
- 349.0315
- 348.5349
- 348.0476
- 347.5266
- 347.0254
- 346.548
- 346.0119
- 345.5160
- 345.0542
現價
開盤