嘉威

3557

居家生活

76.80.20(0.26%)

收盤 | 2024/05/17 14:30 更新

484成交量

11.93 (14.10)本益比 (同業平均)

漲→跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
276
-85
買→賣 (-85)
投信
0
0
0
連80平 (0)
自營商
5
0
5
賣→買 (5)
三大法人
196
276
-80
買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
-85
0
5
-80
22.88%
0.26%
484
2024/05/16
210
0
-3
207
22.98%
1.72%
770
2024/05/15
-83
0
5
-78
22.72%
2.70%
1,385
2024/05/14
280
0
20
300
22.81%
0.77%
3,301
2024/05/13
464
0
-16
448
22.42%
3.70%
1,384
2024/05/10
354
0
1
355
21.85%
1.05%
1,430
2024/05/09
148
0
0
148
21.42%
1.19%
576
2024/05/08
37
0
1
38
21.23%
0.13%
393
2024/05/07
-50
0
4
-46
21.21%
0.27%
503
2024/05/06
375
0
10
385
21.27%
3.22%
1,427
2024/05/03
-19
0
-5
-24
20.80%
0.64%
748
2024/05/02
108
0
-1
107
20.82%
2.62%
1,099
2024/04/30
142
0
0
142
20.69%
0.93%
935
2024/04/29
197
0
1
198
20.51%
4.57%
1,499
2024/04/26
150
0
0
150
20.26%
1.26%
576
2024/04/25
74
0
0
74
20.08%
0.71%
404
2024/04/24
53
0
-4
49
19.98%
1.29%
653
2024/04/23
120
0
-8
112
19.91%
2.49%
352
2024/04/22
52
0
0
52
19.76%
1.79%
302
2024/04/19
-67
0
4
-63
19.70%
4.01%
931
2024/04/18
82
0
8
90
19.78%
0.58%
496
2024/04/17
91
0
-1
90
19.68%
0.29%
470
2024/04/16
-85
0
3
-82
19.56%
2.67%
1,045
2024/04/15
-61
0
27
-34
19.67%
0.14%
1,059
2024/04/12
640
0
10
650
19.74%
0.42%
2,272
2024/04/11
-431
0
-6
-437
18.93%
5.04%
4,147
2024/04/10
18
0
0
18
19.39%
9.93%
1,188
2024/04/09
-22
0
0
-22
19.37%
0.66%
71
2024/04/08
-9
0
-1
-10
19.39%
0.66%
74
2024/04/03
-12
0
0
-12
19.40%
0.49%
55
2024/04/02
-5
0
1
-4
19.42%
0.00%
128
2024/04/01
80
0
0
80
19.43%
1.00%
161
2024/03/29
23
0
0
23
19.33%
0.50%
167
2024/03/28
12
0
-3
9
19.30%
0.83%
158
2024/03/27
54
0
1
55
19.28%
0.17%
228
2024/03/26
15
0
0
15
19.22%
0.17%
182
2024/03/25
42
0
0
42
19.20%
0.66%
205
2024/03/22
24
0
0
24
19.15%
0.66%
114
2024/03/21
10
0
1
11
19.12%
0.16%
136
2024/03/20
-8
0
2
-6
19.11%
0.16%
145
2024/03/19
16
0
-1
15
19.12%
0.33%
244
2024/03/18
-128
0
-18
-146
19.10%
1.67%
239
2024/03/15
-24
0
0
-24
19.25%
0.00%
86
2024/03/14
-36
0
-1
-37
19.28%
0.33%
168
2024/03/13
-93
0
0
-93
19.33%
1.48%
284
2024/03/12
-31
0
0
-31
19.44%
0.00%
219
2024/03/11
-209
0
16
-193
19.48%
4.39%
544
2024/03/08
-7
0
0
-7
19.75%
0.00%
182
2024/03/07
5
0
-1
4
19.75%
1.09%
247
2024/03/06
46
0
0
46
19.74%
1.10%
312
2024/03/05
18
0
-1
17
19.68%
0.63%
131
2024/03/04
32
0
10
42
19.66%
0.00%
159
2024/03/01
39
0
3
42
19.62%
0.16%
158
2024/02/29
46
0
0
46
19.57%
0.79%
129
2024/02/27
19
0
0
19
19.52%
0.32%
155
2024/02/26
76
0
2
78
19.49%
0.64%
279
2024/02/23
-24
0
3
-21
19.40%
2.33%
438
2024/02/22
29
0
9
38
19.43%
0.31%
289
2024/02/21
35
0
0
35
19.39%
1.10%
484
2024/02/20
59
0
1
60
19.35%
2.08%
293
2024/02/19
6
0
0
6
19.27%
0.64%
139
2024/02/16
-33
0
2
-31
19.27%
2.95%
398
2024/02/15
5
0
0
5
19.31%
0.16%
126
2024/02/05
-15
0
0
-15
19.30%
0.66%
66
2024/02/02
-3
0
-2
-5
19.37%
0.16%
36
2024/02/01
14
0
0
14
19.37%
0.50%
96
2024/01/31
6
0
0
6
19.36%
0.49%
86
2024/01/30
-9
0
0
-9
19.35%
0.49%
58
2024/01/29
-1
0
0
-1
19.36%
0.83%
52
2024/01/26
-3
0
0
-3
19.36%
0.17%
14
2024/01/25
-3
0
0
-3
19.36%
0.33%
68
2024/01/24
2
0
0
2
19.38%
0.17%
47
2024/01/23
-5
0
0
-5
19.37%
0.49%
40
2024/01/22
19
0
0
19
19.38%
0.33%
68
2024/01/19
3
0
0
3
19.35%
0.00%
67
2024/01/18
-21
0
-1
-22
19.35%
0.50%
45
2024/01/17
-35
0
0
-35
19.38%
1.63%
85
2024/01/16
-11
0
-1
-12
19.42%
0.82%
51
2024/01/15
-16
0
5
-11
19.43%
0.16%
52
2024/01/12
-1
0
0
-1
19.45%
1.30%
66
2024/01/11
22
0
6
28
19.46%
1.65%
128
2024/01/10
-16
0
0
-16
19.43%
1.30%
39
2024/01/09
-16
0
0
-16
19.45%
2.07%
89
2024/01/08
4
0
0
4
19.47%
1.10%
82
2024/01/05
11
0
0
11
19.46%
0.47%
119
2024/01/04
31
0
0
31
19.45%
0.47%
285
2024/01/03
167
0
0
167
19.41%
5.31%
855
2024/01/02
0
0
-5
-5
19.20%
0.33%
72
2023/12/29
-20
0
-7
-27
19.20%
0.17%
71
2023/12/28
0
0
-2
-2
19.23%
1.01%
113
2023/12/27
6
0
1
7
19.23%
0.00%
67
2023/12/26
5
0
2
7
19.22%
0.85%
21
2023/12/25
-2
0
1
-1
19.21%
0.51%
79
2023/12/22
-4
0
0
-4
19.22%
0.50%
65
2023/12/21
0
0
1
1
19.22%
0.17%
37
2023/12/20
0
0
2
2
19.22%
0.00%
51
2023/12/19
-25
0
-1
-26
19.22%
0.67%
82
2023/12/18
-5
0
6
1
19.25%
1.32%
119
2023/12/15
29
0
0
29
19.26%
2.02%
120
2023/12/14
-13
0
0
-13
19.22%
0.67%
101
2023/12/13
-40
0
0
-40
19.24%
0.83%
110
2023/12/12
-65
0
0
-65
19.29%
1.95%
368
2023/12/11
-51
0
0
-51
19.37%
2.07%
159
2023/12/08
-11
0
0
-11
19.43%
1.13%
242
2023/12/07
70
0
0
70
19.44%
0.98%
361
2023/12/06
11
0
0
11
19.36%
0.49%
137
2023/12/05
12
0
-1
11
19.34%
1.66%
415
2023/12/04
19
0
0
19
19.33%
0.17%
85
2023/12/01
4
0
0
4
19.31%
0.33%
60
2023/11/30
0
0
0
0
19.30%
0.33%
70
2023/11/29
10
0
0
10
19.30%
0.67%
97
2023/11/28
-4
0
0
-4
19.29%
0.00%
33
2023/11/27
-6
0
0
-6
19.29%
0.66%
42
2023/11/24
-27
0
1
-26
19.30%
1.63%
110
2023/11/23
-9
0
0
-9
19.33%
1.16%
205
2023/11/22
15
0
0
15
19.35%
0.00%
89
2023/11/21
19
0
-1
18
19.33%
2.71%
276
2023/11/20
-3
0
0
-3
19.30%
0.17%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
210.50
6.503.00%
60,830
陽明
2609.TW
71.00
3.104.18%
46,898
鴻海
2317.TW
170.00
1.500.87%
87,939
台積電
2330.TW
835.00
6.000.71%
26,172
萬海
2615.TW
70.00
1.902.64%
10,697

居家生活產業漲跌排行

福興
9924.TW
57.00
0.100.18%
565
匯僑設計
6754.TW
62.20
0.100.16%
48
三能-KY
6671.TW
45.10
0.050.11%
42
峰源-KY
6807.TW
55.30
0.000.00%
231
嘉威
3557.TW
76.80
0.200.26%
483

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。