世禾

3551

櫃綠能環保

112.01.50(1.32%)

收盤 | 2024/07/02 14:30 更新

496成交量

20.41 (44.76)本益比 (同業平均)

連2漲→跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
106
-10
連2買→賣 (-10)
投信
0
0
0
連87平 (0)
自營商
3
6
-3
買→賣 (-3)
三大法人
99
112
-13
連2買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-10
0
-3
-13
7.05%
1.32%
496
2024/07/01
272
0
15
287
7.08%
3.65%
1,044
2024/06/28
115
0
-5
110
6.77%
1.39%
292
2024/06/27
-31
0
-24
-55
6.62%
3.57%
504
2024/06/26
67
0
-6
61
6.68%
1.36%
422
2024/06/25
143
0
-42
101
6.62%
1.34%
586
2024/06/24
-4
0
-2
-6
6.46%
2.18%
703
2024/06/21
-89
0
-7
-96
6.45%
0.44%
1,737
2024/06/20
-16
0
41
25
6.66%
2.70%
1,424
2024/06/19
382
0
101
483
6.78%
6.22%
2,389
2024/06/18
18
0
-5
13
6.17%
1.42%
424
2024/06/17
205
0
0
205
6.20%
1.44%
847
2024/06/14
152
0
0
152
5.88%
1.46%
427
2024/06/13
195
0
-1
194
5.62%
0.48%
409
2024/06/12
58
0
-4
54
5.28%
0.00%
194
2024/06/11
15
0
-2
13
5.23%
0.48%
245
2024/06/07
217
0
6
223
5.19%
2.46%
388
2024/06/06
22
0
-1
21
4.89%
2.40%
367
2024/06/05
93
0
7
100
4.84%
1.96%
390
2024/06/04
-25
0
-14
-39
4.72%
1.92%
263
2024/06/03
44
0
7
51
4.76%
4.00%
568
2024/05/31
-2
0
2
0
4.66%
3.38%
660
2024/05/30
-411
0
-6
-417
4.58%
0.98%
1,750
2024/05/29
39
0
-20
19
5.15%
0.00%
297
2024/05/28
61
0
-4
57
5.02%
0.00%
289
2024/05/27
21
0
-8
13
4.91%
0.00%
293
2024/05/24
-82
0
-3
-85
4.87%
0.99%
368
2024/05/23
-392
0
-11
-403
4.95%
8.56%
1,608
2024/05/22
-94
0
-15
-109
5.62%
1.77%
436
2024/05/21
140
0
46
186
5.65%
3.67%
668
2024/05/20
68
0
3
71
5.50%
0.00%
266
2024/05/17
-47
0
0
-47
5.45%
0.00%
231
2024/05/16
68
0
-6
62
5.54%
0.46%
583
2024/05/15
-196
0
4
-192
5.65%
1.36%
938
2024/05/14
318
0
-2
316
6.05%
3.77%
1,680
2024/05/13
-55
0
-10
-65
5.45%
0.47%
939
2024/05/10
35
0
0
35
5.52%
0.00%
314
2024/05/09
-210
0
-4
-214
5.44%
3.21%
661
2024/05/08
-25
0
1
-24
5.64%
1.87%
498
2024/05/07
-10
0
1
-9
5.67%
1.90%
340
2024/05/06
88
0
-6
82
5.67%
1.94%
497
2024/05/03
-63
0
-14
-77
5.42%
2.37%
270
2024/05/02
-108
0
-4
-112
5.51%
1.86%
256
2024/04/30
-78
0
-10
-88
5.69%
0.92%
240
2024/04/29
3
0
-3
0
5.73%
3.33%
381
2024/04/26
-37
0
0
-37
5.79%
0.94%
322
2024/04/25
-53
0
-2
-55
5.85%
2.30%
298
2024/04/24
-47
0
4
-43
5.95%
2.36%
390
2024/04/23
94
0
-3
91
6.03%
1.92%
402
2024/04/22
83
0
-48
35
5.86%
3.70%
738
2024/04/19
-77
0
-33
-110
5.72%
6.49%
1,120
2024/04/18
-25
0
-29
-54
5.85%
1.28%
721
2024/04/17
42
0
29
71
5.90%
6.36%
1,139
2024/04/16
126
0
-64
62
5.82%
7.56%
1,188
2024/04/15
114
0
10
124
5.60%
0.85%
1,014
2024/04/12
114
0
-23
91
5.46%
0.85%
720
2024/04/11
-10
0
-111
-121
5.29%
6.02%
2,265
2024/04/10
55
0
-52
3
5.34%
0.00%
1,061
2024/04/09
-190
0
-103
-293
5.22%
0.40%
3,241
2024/04/08
126
0
39
165
5.53%
0.81%
1,601
2024/04/03
-65
0
-3
-68
5.32%
3.15%
1,781
2024/04/02
-133
0
66
-67
5.42%
2.83%
5,258
2024/04/01
-30
0
-31
-61
5.71%
4.26%
3,863
2024/03/29
-244
0
233
-11
5.76%
6.61%
7,148
2024/03/28
106
0
24
130
6.14%
10.00%
2,675
2024/03/27
97
0
6
103
6.01%
0.92%
426
2024/03/26
-7
0
-42
-49
5.75%
1.80%
720
2024/03/25
29
0
84
113
5.72%
3.74%
872
2024/03/22
-101
0
16
-85
5.66%
2.28%
383
2024/03/21
65
0
3
68
5.85%
0.92%
467
2024/03/20
-78
0
17
-61
5.89%
0.46%
680
2024/03/19
-21
0
-13
-34
6.12%
0.00%
687
2024/03/18
-69
0
53
-16
6.15%
7.92%
949
2024/03/15
4
0
-38
-34
6.32%
2.88%
708
2024/03/14
289
0
-6
283
6.37%
2.80%
1,297
2024/03/13
-43
0
1
-42
5.85%
5.31%
1,408
2024/03/12
5
0
23
28
5.86%
4.15%
1,403
2024/03/11
-112
0
31
-81
5.85%
3.33%
924
2024/03/08
475
0
-35
440
6.11%
9.09%
2,564
2024/03/07
-186
0
-122
-308
5.25%
4.15%
3,130
2024/03/06
-526
0
56
-470
5.51%
6.64%
5,002
2024/03/05
173
0
-88
85
6.41%
4.64%
2,401
2024/03/04
29
0
-93
-64
6.13%
2.07%
1,826
2024/03/01
-90
0
-58
-148
6.11%
4.35%
2,515
2024/02/29
131
0
-75
56
6.31%
3.27%
1,876
2024/02/27
-120
0
-62
-182
6.22%
2.78%
3,025
2024/02/26
-190
0
6
-184
6.40%
2.33%
3,915
2024/02/23
-8
0
6
-2
6.70%
3.61%
4,360
2024/02/22
-236
0
-168
-404
6.59%
6.87%
6,607
2024/02/21
233
0
41
274
6.88%
9.91%
3,627
2024/02/20
-384
0
63
-321
6.43%
1.92%
3,193
2024/02/19
-211
0
88
-123
6.95%
2.97%
1,384
2024/02/16
96
0
45
141
7.19%
5.54%
849
2024/02/15
-15
0
14
-1
7.02%
0.21%
506
2024/02/05
-288
0
-81
-369
7.02%
2.14%
1,225
2024/02/02
138
0
83
221
7.43%
7.10%
1,122
2024/02/01
-140
0
-1
-141
7.19%
0.66%
580
2024/01/31
34
0
1
35
7.40%
1.00%
342
2024/01/30
-57
0
68
11
7.35%
0.67%
262
2024/01/29
-9
0
0
-9
7.45%
0.67%
252
2024/01/26
-3
0
7
4
7.46%
0.33%
155
2024/01/25
-30
0
40
10
7.45%
0.88%
214
2024/01/24
30
0
59
89
7.47%
0.22%
650
2024/01/23
-18
0
4
-14
7.40%
0.44%
145
2024/01/22
94
0
64
158
7.42%
3.78%
838
2024/01/19
100
0
-61
39
7.26%
2.95%
669
2024/01/18
-53
0
0
-53
7.08%
0.35%
368
2024/01/17
-26
0
4
-22
7.17%
0.93%
197
2024/01/16
-55
0
16
-39
7.22%
0.92%
220
2024/01/15
-78
0
19
-59
7.31%
0.46%
525
2024/01/12
52
0
0
52
7.44%
0.81%
318
2024/01/11
122
0
13
135
7.35%
0.34%
348
2024/01/10
3
0
21
24
7.13%
1.36%
192
2024/01/09
149
0
7
156
7.13%
0.23%
384
2024/01/08
49
0
0
49
6.86%
0.34%
554
2024/01/05
-64
0
-4
-68
6.77%
0.34%
332
2024/01/04
42
0
32
74
6.89%
2.42%
739
2024/01/03
-6
0
0
-6
6.80%
0.12%
267

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鋼聯
6581.TW
105.00
0.500.47%
17
日友
8341.TW
96.60
0.700.72%
155
崑鼎
6803.TWO
311.00
1.500.48%
114
可寧衛
8422.TW
178.00
2.001.11%
881
鴻海
2317.TW
204.50
6.002.85%
142,573

櫃綠能環保產業漲跌排行

中茂
5205.TWO
35.20
3.2010.00%
38
天方能源
3073.TWO
49.20
4.459.94%
391
新晶投控
3713.TWO
31.05
2.809.91%
1,135
綠電
8440.TWO
59.90
5.409.91%
4,767
新門
5432.TWO
269.50
11.004.26%
1,504

相關概念股

半導體設備
0.81%
15.17%
台積電供應鏈
0.16%
9.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。