晶彩科

3535

光電

25.400.20(0.78%)

收盤 | 2024/05/17 14:30 更新

2,793成交量

-本益比 (同業平均)

連2漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
887
912
-25
連2賣 (-40)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
887
912
-25
連2賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
-25
0
0
-25
5.83%
0.78%
2,793
2024/05/16
-15
0
0
-15
5.97%
0.20%
7,780
2024/05/15
2,564
0
1
2,565
5.96%
6.90%
10,759
2024/05/14
86
0
-7
79
2.49%
0.21%
567
2024/05/13
-153
0
0
-153
2.52%
0.62%
939
2024/05/10
103
0
0
103
2.80%
0.82%
1,831
2024/05/09
163
0
0
163
2.71%
0.21%
2,400
2024/05/08
104
0
0
104
2.97%
2.54%
1,911
2024/05/07
640
0
-2
638
2.85%
2.60%
3,253
2024/05/06
435
0
1
436
2.01%
3.36%
2,032
2024/05/03
-138
0
0
-138
1.42%
2.83%
695
2024/05/02
-108
0
0
-108
1.53%
0.65%
569
2024/04/30
-100
0
-1
-101
1.56%
1.76%
1,023
2024/04/29
-28
0
1
-27
1.69%
0.44%
746
2024/04/26
43
0
0
43
1.72%
1.72%
982
2024/04/25
-3
0
2
-1
1.59%
0.85%
932
2024/04/24
20
0
0
20
1.56%
2.41%
3,953
2024/04/23
-520
0
1
-519
1.50%
1.30%
5,217
2024/04/22
-160
0
0
-160
2.10%
9.98%
2,104
2024/04/19
157
0
0
157
2.30%
2.77%
1,043
2024/04/18
-15
0
0
-15
2.09%
1.59%
485
2024/04/17
-76
0
0
-76
2.06%
1.85%
904
2024/04/16
-9
0
0
-9
2.15%
3.79%
862
2024/04/15
286
0
0
286
2.16%
2.39%
924
2024/04/12
-244
0
0
-244
1.79%
0.43%
819
2024/04/11
193
0
0
193
2.11%
3.14%
1,336
2024/04/10
143
0
0
143
1.84%
1.06%
2,753
2024/04/09
-101
0
-48
-149
1.54%
1.67%
2,009
2024/04/08
-370
0
-11
-381
1.62%
0.21%
5,313
2024/04/03
-114
0
-62
-176
1.96%
1.70%
18,343
2024/04/02
-378
0
-10
-388
1.93%
6.08%
9,160
2024/04/01
152
0
0
152
2.11%
9.90%
2,962
2024/03/29
2
0
0
2
1.89%
0.49%
263
2024/03/28
-326
0
0
-326
1.87%
1.46%
638
2024/03/27
-56
0
-33
-89
2.23%
0.98%
901
2024/03/26
-171
0
-33
-204
2.20%
0.00%
840
2024/03/25
-55
0
-33
-88
2.38%
0.00%
377
2024/03/22
-73
0
0
-73
2.43%
2.00%
631
2024/03/21
37
0
1
38
2.49%
0.00%
442
2024/03/20
-5
0
0
-5
2.43%
0.00%
598
2024/03/19
-237
0
-5
-242
2.41%
2.91%
838
2024/03/18
70
0
0
70
2.70%
1.98%
359
2024/03/15
90
0
-2
88
2.61%
0.49%
600
2024/03/14
341
0
-25
316
2.50%
3.79%
1,172
2024/03/13
-90
0
0
-90
2.05%
3.87%
886
2024/03/12
-102
0
-4
-106
2.22%
2.57%
751
2024/03/11
-168
0
-2
-170
2.37%
0.94%
688
2024/03/08
231
0
-13
218
2.62%
2.97%
1,427
2024/03/07
293
0
0
293
2.35%
1.80%
1,291
2024/03/06
-131
0
0
-131
1.98%
0.00%
1,109
2024/03/05
-50
0
-1
-51
2.14%
1.77%
1,772
2024/03/04
280
0
0
280
2.30%
3.41%
2,200
2024/03/01
-113
0
2
-111
1.92%
2.09%
1,695
2024/02/29
89
0
0
89
2.02%
0.62%
1,647
2024/02/27
401
0
0
401
1.91%
3.02%
2,979
2024/02/26
454
0
-12
442
1.62%
1.78%
2,757
2024/02/23
-467
0
2
-465
1.13%
2.64%
9,298
2024/02/22
493
0
2
495
1.66%
1.20%
3,588
2024/02/21
-329
0
0
-329
1.02%
1.77%
8,080
2024/02/20
-244
0
-7
-251
1.18%
2.42%
10,112
2024/02/19
65
0
0
65
1.35%
2.90%
12,096
2024/02/16
-75
0
6
-69
1.17%
1.69%
5,777
2024/02/15
246
0
-22
224
1.23%
3.66%
6,341
2024/02/05
-140
0
0
-140
0.92%
2.57%
11,272
2024/02/02
27
0
0
27
1.07%
3.48%
16,936
2024/02/01
-94
0
2
-92
1.14%
2.95%
13,288
2024/01/31
155
0
-9
146
1.19%
1.28%
7,379
2024/01/30
-18
0
-16
-34
0.99%
2.18%
9,885
2024/01/29
-321
0
0
-321
0.97%
0.65%
16,419
2024/01/26
21
0
-88
-67
1.33%
1.54%
29,084
2024/01/25
-247
0
88
-159
1.25%
9.93%
6,420
2024/01/24
38
0
-16
22
1.57%
9.84%
3,726
2024/01/23
28
0
4
32
1.54%
1.90%
575
2024/01/22
18
0
-3
15
1.52%
0.27%
90
2024/01/19
-6
0
0
-6
1.51%
0.00%
75
2024/01/18
-6
0
0
-6
1.53%
0.27%
51
2024/01/17
5
0
4
9
1.55%
0.00%
83
2024/01/16
-3
0
0
-3
1.58%
0.54%
95
2024/01/15
31
0
11
42
1.58%
0.00%
100
2024/01/12
12
0
-7
5
1.54%
0.00%
66
2024/01/11
55
0
18
73
1.59%
1.64%
244
2024/01/10
-13
0
0
-13
1.52%
0.27%
112
2024/01/09
4
0
0
4
1.53%
1.36%
168
2024/01/08
14
0
0
14
1.53%
0.27%
127
2024/01/05
29
0
0
29
1.51%
0.27%
116
2024/01/04
10
0
3
13
1.48%
0.00%
99
2024/01/03
-4
0
0
-4
1.49%
0.54%
159
2024/01/02
2
0
0
2
1.49%
0.27%
43
2023/12/29
-15
0
-2
-17
1.49%
1.07%
139
2023/12/28
6
0
1
7
1.51%
0.27%
93
2023/12/27
-10
0
-3
-13
1.57%
0.27%
116
2023/12/26
-10
0
0
-10
1.59%
0.54%
77
2023/12/25
2
0
0
2
1.60%
0.27%
77
2023/12/22
-7
0
-4
-11
1.60%
0.00%
109
2023/12/21
6
0
-3
3
1.64%
0.27%
78
2023/12/20
11
0
0
11
1.63%
1.36%
158
2023/12/19
-22
0
0
-22
1.65%
0.81%
136
2023/12/18
7
0
0
7
1.67%
0.54%
160
2023/12/15
17
0
0
17
1.67%
0.27%
185
2023/12/14
-6
0
0
-6
1.64%
0.53%
152
2023/12/13
-13
0
1
-12
1.65%
0.27%
175
2023/12/12
-5
0
2
-3
1.67%
0.27%
148
2023/12/11
10
0
2
12
1.68%
2.84%
388
2023/12/08
-2
0
0
-2
1.66%
0.52%
153
2023/12/07
-15
0
0
-15
1.67%
0.77%
99
2023/12/06
-1
0
-1
-2
1.68%
0.26%
187
2023/12/05
31
0
-8
23
1.69%
0.00%
273
2023/12/04
-1
0
0
-1
1.68%
0.52%
169
2023/12/01
50
0
0
50
1.71%
0.78%
185
2023/11/30
34
0
0
34
1.65%
0.52%
108
2023/11/29
27
0
0
27
1.60%
0.52%
111
2023/11/28
15
0
13
28
1.57%
0.26%
107
2023/11/27
-6
0
0
-6
1.55%
0.26%
106
2023/11/24
-5
0
0
-5
1.56%
1.55%
101
2023/11/23
-54
0
0
-54
1.57%
0.00%
158
2023/11/22
9
0
0
9
1.63%
0.78%
106
2023/11/21
-2
0
-1
-3
1.62%
0.00%
168
2023/11/20
21
0
0
21
1.63%
0.52%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞軒
2489.TW
18.05
0.603.44%
79,071
燿華
2367.TW
38.40
2.456.82%
206,609
所羅門
2359.TW
132.00
12.0010.00%
59,406
陽明
2609.TW
71.00
3.104.18%
46,898
鴻海
2317.TW
170.00
1.500.87%
87,939

光電產業漲跌排行

佳凌
4976.TW
48.45
4.409.99%
6,807
惠特
6706.TW
63.30
5.709.90%
1,670
國碩
2406.TW
22.75
1.456.81%
23,872
光鋐
4956.TW
21.75
1.256.10%
3,786
聯合再生
3576.TW
12.40
0.705.98%
46,236

相關概念股

物聯網
0.27%
3.89%
Amazon Go應用技術
0.06%
2.19%
行動支付
0.21%
0.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。