Yahoo奇摩財經 
台勝科
175.51.50(0.86%)
收盤 | 2024/06/26 14:30 更新2,943
22.80 (91.31)
連2漲 (1.45%)
成交彙整
資料時間：2024/06/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00175.51.51,133
- 13:24:45175.51.51
- 13:24:00176.52.53
- 13:23:40176.02.015
- 13:23:10176.52.52
- 13:22:50176.02.01
- 13:22:20176.52.52
- 13:22:15176.02.01
- 13:22:10176.52.51
- 13:22:05176.52.51
- 13:21:25176.52.52
- 13:20:35176.52.52
- 13:19:45176.02.03
- 13:19:10176.02.02
- 13:18:50176.52.53
- 13:18:00176.52.52
- 13:17:55176.52.51
- 13:17:10176.52.52
- 13:16:20176.52.52
- 13:16:15176.02.01
- 13:15:50176.52.52
- 13:15:25176.52.52
- 13:14:45176.02.01
- 13:14:35176.52.52
- 13:13:45176.52.53
- 13:12:50176.52.52
- 13:12:35176.02.01
- 13:12:00176.52.52
- 13:11:45176.02.01
- 13:11:10176.52.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/06/26 14:30成交價
成交張數
- 180.059
- 179.5348
- 179.0187
- 178.598
- 178.0146
- 177.594
- 177.0224
- 176.5319
- 176.0175
- 175.51,173
- 175.027
- 174.561
- 174.029
- 173.53
現價
開盤