創意

3443

半導體

1,25015.00(1.21%)

開盤 | 2025/07/11 10:03 更新

648成交量

44.14 (57.72)本益比 (同業平均)

連2漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
193
367
-174
連2賣 (-386)
投信
2
7
-5
連4賣 (-312)
自營商
23
23
0
買→平 (0)
三大法人
218
397
-179
連3賣 (-698)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-174
-5
0
-179
23.98%
0.82%
901
2025/07/09
-212
-84
22
-274
24.13%
0.41%
1,310
2025/07/08
64
-197
-113
-245
24.32%
3.17%
1,869
2025/07/07
208
-26
-18
164
24.29%
0.40%
1,294
2025/07/04
186
134
-24
296
24.22%
1.18%
1,549
2025/07/03
-418
44
-76
-449
23.97%
4.15%
2,929
2025/07/02
45
177
36
258
24.23%
1.15%
1,738
2025/07/01
-90
263
41
214
24.17%
0.38%
2,061
2025/06/30
115
-30
13
98
24.18%
0.00%
2,465
2025/06/27
-434
992
51
609
24.10%
7.41%
5,865
2025/06/26
386
327
-7
707
24.42%
0.82%
3,260
2025/06/25
982
138
57
1,176
24.15%
9.87%
4,542
2025/06/24
1,066
-163
-68
835
23.43%
4.69%
2,340
2025/06/23
-39
-76
19
-96
22.64%
0.00%
681
2025/06/20
-74
-34
-53
-162
22.66%
0.00%
1,219
2025/06/19
239
-493
20
-234
22.71%
0.00%
1,623
2025/06/18
33
-237
-44
-248
22.52%
1.84%
1,278
2025/06/17
162
-209
18
-29
22.51%
1.40%
1,140
2025/06/16
214
-517
16
-287
22.39%
2.28%
1,457
2025/06/13
-276
-308
-43
-628
22.19%
4.37%
1,684
2025/06/12
15
-167
8
-144
22.38%
1.72%
920
2025/06/11
195
-6
18
207
22.38%
1.30%
781
2025/06/10
110
0
72
181
22.30%
2.22%
543
2025/06/09
-134
-125
-2
-261
22.21%
0.88%
719
2025/06/06
-215
-94
-22
-331
22.31%
3.81%
902
2025/06/05
-56
88
-31
1
22.50%
0.00%
823
2025/06/04
436
99
37
572
22.50%
6.31%
1,478
2025/06/03
74
42
9
126
22.20%
2.78%
724
2025/06/02
-489
14
-7
-482
22.23%
6.01%
1,169
2025/05/29
-223
32
3
-189
22.54%
0.43%
808
2025/05/28
-31
303
-5
266
22.67%
4.04%
1,237
2025/05/27
28
0
-23
5
22.88%
0.00%
425
2025/05/26
106
-177
-8
-80
22.87%
2.19%
796
2025/05/23
-54
2
-3
-55
22.85%
1.30%
612
2025/05/22
-179
-3
-29
-211
22.89%
1.70%
727
2025/05/21
27
-21
101
107
23.01%
3.07%
1,350
2025/05/20
-174
-27
35
-166
22.98%
1.79%
1,559
2025/05/19
39
-28
-27
-17
23.11%
3.03%
727
2025/05/16
121
-95
6
31
23.25%
0.87%
690
2025/05/15
-95
10
0
-86
23.17%
0.43%
881
2025/05/14
-139
3
21
-115
23.24%
0.00%
1,293
2025/05/13
-169
7
-33
-196
23.34%
0.00%
1,357
2025/05/12
157
1
17
175
23.46%
4.55%
1,524
2025/05/09
-108
1
-12
-119
23.34%
0.45%
849
2025/05/08
-83
7
-10
-85
23.42%
1.38%
1,122
2025/05/07
3
11
-25
-11
23.47%
1.40%
1,608
2025/05/06
-223
8
-40
-255
23.55%
3.59%
2,491
2025/05/05
-218
16
-94
-297
23.69%
2.76%
2,226
2025/05/02
-223
-6
-21
-249
23.88%
5.85%
2,026
2025/04/30
-50
0
-63
-113
24.03%
1.91%
748
2025/04/29
56
40
-20
76
24.15%
1.46%
1,832
2025/04/28
839
150
47
1,036
24.12%
5.21%
3,193
2025/04/25
130
-83
22
69
23.50%
1.56%
2,303
2025/04/24
-215
-113
-9
-338
23.39%
1.63%
2,024
2025/04/23
503
-90
0
413
23.59%
6.75%
1,608
2025/04/22
76
-96
-14
-34
23.26%
4.08%
1,708
2025/04/21
-7
-96
-25
-128
23.20%
2.55%
980
2025/04/18
35
-45
-39
-49
23.21%
1.01%
1,491
2025/04/17
343
-12
-36
295
23.19%
2.69%
1,645
2025/04/16
-12
1
-46
-57
22.93%
4.83%
1,379
2025/04/15
355
-51
-6
297
23.17%
2.32%
1,716
2025/04/14
-47
-111
-42
-200
22.74%
1.12%
2,427
2025/04/11
429
-92
53
390
22.92%
4.58%
3,439
2025/04/10
61
-6
18
73
22.64%
9.96%
473
2025/04/09
672
-97
-52
522
22.59%
5.22%
3,822
2025/04/08
515
-513
7
9
22.09%
9.91%
2,371
2025/04/07
31
0
-4
28
21.70%
10.00%
81
2025/04/02
171
-2
-13
156
21.70%
2.30%
966
2025/04/01
298
-38
-28
232
21.59%
3.33%
1,166
2025/03/31
548
-523
-28
-3
21.37%
9.09%
2,317
2025/03/28
-50
-213
-20
-283
20.95%
2.94%
1,465
2025/03/27
-178
-7
-49
-235
21.05%
3.25%
982
2025/03/26
246
0
-1
245
21.16%
2.07%
975
2025/03/25
-160
-1
4
-157
20.96%
0.84%
1,529
2025/03/24
153
41
-49
145
21.08%
2.14%
1,702
2025/03/21
-119
-270
-6
-394
20.93%
1.68%
1,084
2025/03/20
102
-35
26
94
20.98%
2.15%
904
2025/03/19
-215
-26
-98
-338
20.90%
2.51%
1,026
2025/03/18
-18
-191
-26
-235
21.09%
0.42%
1,184
2025/03/17
-87
-38
-25
-150
21.11%
0.41%
930
2025/03/14
107
-20
38
124
21.14%
2.55%
778
2025/03/13
-262
-6
-20
-288
21.07%
2.89%
935
2025/03/12
-164
0
-16
-180
21.26%
0.00%
814
2025/03/11
199
-254
8
-47
21.39%
3.59%
1,996
2025/03/10
-153
-112
-10
-275
21.24%
2.71%
875
2025/03/07
-320
15
-31
-336
21.36%
3.37%
1,191
2025/03/06
-126
102
1
-22
21.60%
1.52%
1,160
2025/03/05
-349
-70
0
-419
21.69%
2.33%
1,797
2025/03/04
-531
-31
-1
-563
21.97%
2.65%
2,306
2025/03/03
95
34
45
174
22.36%
1.49%
2,367
2025/02/27
-660
226
-12
-445
22.29%
3.94%
2,642
2025/02/26
-42
15
-22
-49
22.78%
1.06%
1,198
2025/02/25
22
40
-33
29
22.85%
0.35%
871
2025/02/24
333
6
-5
334
22.85%
0.71%
1,357
2025/02/21
-50
16
7
-27
22.65%
0.71%
1,606
2025/02/20
-113
33
22
-59
22.70%
0.35%
1,641
2025/02/19
-95
8
156
70
22.77%
2.07%
3,817
2025/02/18
485
415
-45
855
22.85%
2.47%
4,445
2025/02/17
654
561
115
1,330
22.50%
7.20%
4,553
2025/02/14
-170
67
-8
-110
21.98%
1.12%
1,280
2025/02/13
27
0
14
42
22.11%
0.00%
1,081
2025/02/12
104
-1
-23
79
22.11%
1.11%
909
2025/02/11
178
-2
-29
147
22.07%
1.12%
1,151
2025/02/10
-249
-12
-51
-312
21.94%
3.26%
2,570
2025/02/07
743
173
83
998
22.13%
4.15%
3,053
2025/02/06
-775
209
-58
-625
21.58%
1.85%
2,377
2025/02/05
-178
224
23
69
22.14%
2.66%
3,349
2025/02/04
-60
160
19
119
22.28%
2.73%
3,161
2025/02/03
204
27
1
232
22.31%
3.03%
1,881
2025/01/22
-833
287
-31
-577
22.11%
0.75%
2,434
2025/01/21
-133
197
-26
38
22.70%
0.38%
1,268
2025/01/20
530
-23
134
641
22.82%
8.16%
3,146
2025/01/17
-128
33
-79
-174
22.43%
2.39%
1,172
2025/01/16
336
-68
64
333
22.53%
5.02%
1,184
2025/01/15
-215
0
27
-188
22.40%
0.83%
1,123
2025/01/14
60
-78
22
4
22.57%
2.12%
1,200
2025/01/13
-106
-19
-147
-273
22.53%
7.09%
2,514

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,455.00
5.000.14%
936
祥碩
5269.TW
2,010.00
50.002.55%
846
力旺
3529.TWO
2,420.00
5.000.21%
137
健策
3653.TW
1,425.00
5.000.35%
229
聯發科
2454.TW
1,410.00
10.000.71%
3,202

半導體產業漲跌排行

芯鼎
6695.TW
46.10
4.159.89%
3,816
達發
6526.TW
577.00
33.006.07%
913
愛普*
6531.TW
321.50
17.005.58%
6,372
意騰-KY
7749.TW
575.00
26.004.74%
226
嘉晶
3016.TW
32.60
1.304.15%
242

相關概念股

矽智財(IP)
1.55%
4.74%
三星
1.25%
1.29%
台積電
1.21%
1.74%
VR虛擬實境
0.82%
2.32%
比特幣挖礦
0.78%
0.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。