創意

3443

半導體

1,15560.00(4.94%)

收盤 | 2024/04/19 14:30 更新

3,238成交量

46.43 (72.57)本益比 (同業平均)

連3漲→跌 (4.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
825
829
-5
連2賣 (-144)
投信
0
86
-86
買→賣 (-86)
自營商
47
56
-8
連2賣 (-22)
三大法人
872
971
-99
連2賣 (-251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-5
-86
-8
-99
24.92%
1.25%
2,293
2024/04/17
-139
1
-14
-152
24.98%
1.27%
1,729
2024/04/16
750
-506
80
324
25.34%
2.16%
5,024
2024/04/15
655
-206
-60
389
24.75%
7.57%
3,686
2024/04/12
-468
-85
-202
-755
24.14%
5.28%
3,971
2024/04/11
260
-44
48
264
24.32%
0.38%
1,581
2024/04/10
-116
-89
-6
-211
24.08%
0.38%
1,879
2024/04/09
180
-137
31
74
24.13%
1.15%
3,070
2024/04/08
-854
-34
-43
-931
23.96%
6.14%
3,724
2024/04/03
-451
9
-98
-540
24.18%
0.73%
2,373
2024/04/02
139
77
62
278
24.54%
6.18%
4,452
2024/04/01
-266
134
326
195
24.33%
4.02%
2,349
2024/03/29
-166
-21
82
-105
24.60%
2.05%
2,684
2024/03/28
73
-325
18
-234
24.75%
1.61%
1,841
2024/03/27
457
-435
-22
1
24.74%
1.98%
2,772
2024/03/26
179
-78
-41
60
24.34%
2.32%
2,059
2024/03/25
-64
-70
-30
-165
24.19%
1.89%
1,328
2024/03/22
-47
-72
33
-86
24.09%
1.54%
1,824
2024/03/21
128
-60
8
76
24.14%
0.39%
2,316
2024/03/20
51
-1
-58
-9
24.02%
1.89%
1,874
2024/03/19
52
-54
-120
-122
24.01%
2.58%
3,194
2024/03/18
-126
-42
-53
-221
23.94%
1.12%
1,777
2024/03/15
107
-48
43
102
24.11%
0.00%
3,317
2024/03/14
-320
-44
55
-310
24.04%
0.75%
3,886
2024/03/13
-29
-177
-120
-327
24.29%
7.96%
4,238
2024/03/12
-509
-223
3
-728
24.44%
2.03%
1,599
2024/03/11
-15
-167
3
-179
24.83%
1.01%
1,466
2024/03/08
-198
-6
-122
-326
24.81%
3.87%
2,570
2024/03/07
162
207
-3
366
24.96%
1.64%
3,132
2024/03/06
-130
-101
-3
-235
24.83%
2.56%
2,005
2024/03/05
290
-102
15
203
24.92%
1.29%
2,374
2024/03/04
-225
-35
47
-214
24.71%
2.22%
3,208
2024/03/01
48
58
-100
6
24.88%
0.63%
3,790
2024/02/29
957
43
127
1,127
24.89%
8.16%
6,062
2024/02/27
-104
58
92
46
24.42%
1.73%
3,513
2024/02/26
60
-125
23
-42
24.52%
0.69%
1,810
2024/02/23
-49
-178
-22
-249
24.68%
0.68%
2,696
2024/02/22
-248
-67
110
-205
24.74%
0.34%
2,945
2024/02/21
-1,223
-21
144
-1,100
24.91%
5.77%
4,300
2024/02/20
-159
120
69
29
25.80%
2.30%
2,936
2024/02/19
-187
126
12
-49
25.91%
0.33%
2,494
2024/02/16
2
238
107
347
26.37%
4.11%
5,270
2024/02/15
-298
-186
47
-437
26.36%
1.74%
6,475
2024/02/05
-950
-519
-196
-1,665
26.66%
9.75%
8,357
2024/02/02
430
105
9
545
27.52%
2.91%
3,842
2024/02/01
335
-343
-17
-25
27.26%
0.00%
5,011
2024/01/31
-264
-61
-59
-385
26.99%
1.28%
2,811
2024/01/30
-127
-453
-8
-588
27.24%
0.32%
3,793
2024/01/29
-83
-55
-19
-158
27.37%
0.97%
2,847
2024/01/26
-626
-280
132
-775
27.39%
0.64%
5,247
2024/01/25
-1,222
-642
-73
-1,937
27.81%
6.33%
7,686
2024/01/24
-860
-589
-144
-1,592
28.26%
2.64%
3,289
2024/01/23
-811
-61
17
-855
28.85%
0.58%
5,163
2024/01/22
-240
-33
26
-247
29.40%
2.39%
4,976
2024/01/19
-1,569
-85
12
-1,642
29.56%
2.90%
6,078
2024/01/18
-80
-71
83
-68
30.67%
2.68%
3,360
2024/01/17
-615
-85
178
-522
30.74%
3.17%
2,982
2024/01/16
-297
-185
134
-349
30.99%
1.42%
2,981
2024/01/15
-447
-231
11
-667
31.20%
2.76%
3,145
2024/01/12
25
-53
-92
-120
31.67%
2.69%
2,884
2024/01/11
1,482
316
-132
1,666
31.77%
3.91%
6,817
2024/01/10
1,305
180
1
1,486
30.92%
5.92%
4,133
2024/01/09
67
40
13
119
30.11%
1.50%
2,633
2024/01/08
63
67
-17
113
30.08%
0.60%
1,300
2024/01/05
78
63
-16
125
29.83%
1.53%
2,060
2024/01/04
69
-70
-27
-28
29.79%
0.61%
1,631
2024/01/03
-23
-30
-156
-209
29.78%
1.80%
2,745
2024/01/02
-500
-71
84
-487
29.78%
4.02%
3,496
2023/12/29
179
-27
-66
86
30.13%
1.16%
1,755
2023/12/28
-250
15
-31
-266
30.00%
2.27%
1,751
2023/12/27
-24
20
-72
-75
30.18%
0.28%
2,275
2023/12/26
251
-37
-3
211
30.21%
2.02%
1,860
2023/12/25
-303
-1
-47
-351
30.07%
1.14%
2,053
2023/12/22
518
-16
-9
493
29.99%
3.24%
3,179
2023/12/21
-129
-109
28
-210
29.64%
0.59%
2,487
2023/12/20
-128
-259
-95
-482
29.68%
1.17%
2,634
2023/12/19
-253
50
-2
-205
29.77%
1.45%
2,259
2023/12/18
-153
10
-87
-230
30.01%
1.98%
2,323
2023/12/15
200
44
1
245
30.24%
2.22%
3,745
2023/12/14
67
149
-219
-3
30.14%
0.28%
5,242
2023/12/13
340
56
-122
274
30.07%
1.12%
3,817
2023/12/12
-259
-21
181
-100
30.03%
1.92%
4,160
2023/12/11
286
-87
-65
134
30.38%
3.69%
7,394
2023/12/08
1,534
233
-63
1,704
30.18%
9.86%
9,199
2023/12/07
1
38
-22
17
29.07%
2.68%
4,065
2023/12/06
-225
58
153
-14
29.01%
3.07%
6,611
2023/12/05
147
-69
3
81
29.04%
2.19%
2,375
2023/12/04
-592
-36
-62
-689
28.64%
2.15%
2,598
2023/12/01
-197
24
-28
-201
29.02%
1.21%
1,926
2023/11/30
234
-98
-41
95
29.12%
1.54%
2,856
2023/11/29
-60
-130
-53
-243
28.91%
1.22%
3,519
2023/11/28
60
-140
57
-22
29.11%
2.17%
2,931
2023/11/27
51
13
-37
27
29.06%
2.72%
2,976
2023/11/24
485
-90
-33
361
28.95%
2.36%
3,152
2023/11/23
-691
-150
-24
-865
28.78%
5.04%
4,335
2023/11/22
514
-32
17
500
29.46%
2.59%
3,693
2023/11/21
269
-1
-28
240
29.07%
1.46%
3,875
2023/11/20
-267
-79
-6
-351
28.90%
1.15%
2,413
2023/11/17
436
-20
62
479
29.05%
3.58%
4,332
2023/11/16
95
-143
-47
-94
28.71%
0.00%
3,354
2023/11/15
65
-116
-53
-104
28.64%
3.46%
5,084
2023/11/14
145
-30
-2
113
28.51%
2.06%
3,560
2023/11/13
-286
3
-21
-304
28.38%
1.80%
4,474
2023/11/10
-18
92
-66
8
28.57%
0.30%
4,696
2023/11/09
-64
109
-33
12
28.65%
2.78%
5,923
2023/11/08
239
55
35
328
28.67%
4.18%
4,086
2023/11/07
287
-1
-14
272
28.50%
0.32%
2,969
2023/11/06
-118
-61
-38
-216
28.29%
2.30%
2,788
2023/11/03
194
-36
15
173
28.39%
0.33%
3,607
2023/11/02
-284
43
51
-190
28.26%
2.36%
4,577
2023/11/01
-20
49
28
57
28.54%
3.48%
3,382
2023/10/31
-310
24
-19
-305
28.56%
4.33%
3,971
2023/10/30
-340
79
6
-254
28.60%
1.35%
3,304
2023/10/27
205
150
118
473
28.87%
3.86%
4,040
2023/10/26
-120
-42
-88
-249
28.83%
4.36%
3,022
2023/10/25
-146
-9
47
-108
28.93%
1.71%
4,911
2023/10/24
-718
-65
44
-739
29.06%
1.03%
4,065
2023/10/23
134
-260
22
-104
29.57%
8.81%
6,770
2023/10/20
-500
5
15
-479
29.20%
2.45%
4,168
2023/10/19
-445
99
69
-277
29.90%
0.31%
4,653

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
2,860.00
175.005.77%
3,974
M31
6643.TWO
1,215.00
80.006.18%
1,672
智原
3035.TW
306.00
16.004.97%
10,621
力旺
3529.TWO
2,190.00
240.009.88%
1,109
信驊
5274.TWO
3,000.00
220.006.83%
480

半導體產業漲跌排行

達能
3686.TW
16.70
0.553.41%
2,176
全訊
5222.TW
174.50
0.500.29%
1,680
穎崴
6515.TW
820.00
1.000.12%
1,157
福懋科
8131.TW
36.00
0.100.28%
699
晶心科
6533.TW
389.50
3.500.89%
959

相關概念股

三星供應鏈
2.80%
0.70%
智慧家庭
2.83%
4.96%
AI人工智慧
3.22%
2.44%
VR虛擬實境
3.38%
0.76%
比特幣挖礦
3.76%
3.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。