類比科

3438

櫃半導體

46.000.20(0.44%)

開盤 | 2025/07/11 11:01 更新

15成交量

33.93 (73.03)本益比 (同業平均)

平→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連2平→賣 (-4)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
4
-4
平→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-4
0
0
-4
2.30%
0.44%
12
2025/07/09
0
0
0
0
2.31%
0.00%
17
2025/07/08
0
0
1
1
2.34%
0.44%
5
2025/07/07
5
0
0
5
2.48%
1.72%
20
2025/07/04
-51
0
0
-51
2.48%
3.92%
92
2025/07/03
79
0
-2
77
2.58%
4.08%
165
2025/07/02
-4
0
0
-4
2.46%
0.54%
28
2025/07/01
-2
0
0
-2
2.47%
0.54%
28
2025/06/30
-9
0
0
-9
2.48%
1.91%
17
2025/06/27
-3
0
0
-3
2.49%
0.63%
17
2025/06/26
-11
0
0
-11
2.50%
0.96%
45
2025/06/25
2
0
0
2
2.52%
0.75%
21
2025/06/24
36
0
0
36
2.52%
3.56%
79
2025/06/23
-7
0
0
-7
2.45%
2.18%
35
2025/06/20
-14
0
0
-14
2.47%
1.29%
56
2025/06/19
-7
0
0
-7
2.49%
2.31%
41
2025/06/18
13
0
0
13
2.51%
1.60%
29
2025/06/17
3
0
0
3
2.48%
0.54%
18
2025/06/16
9
0
-1
8
2.47%
1.27%
34
2025/06/13
-17
0
2
-15
2.45%
2.78%
55
2025/06/12
27
0
0
27
2.49%
0.31%
121
2025/06/11
-5
0
0
-5
2.43%
0.21%
44
2025/06/10
-14
0
0
-14
2.44%
0.84%
30
2025/06/09
-11
0
0
-11
2.47%
0.42%
31
2025/06/06
-2
0
-4
-6
2.49%
0.84%
19
2025/06/05
2
0
-3
-1
2.50%
0.83%
36
2025/06/04
13
0
0
13
2.49%
3.89%
51
2025/06/03
-5
0
0
-5
2.47%
0.33%
11
2025/06/02
10
0
-21
-11
2.48%
4.94%
86
2025/05/29
12
0
-1
11
2.46%
1.25%
38
2025/05/28
-10
0
1
-9
2.43%
0.93%
34
2025/05/27
-15
0
0
-15
2.45%
1.73%
41
2025/05/26
11
0
0
11
2.48%
1.89%
83
2025/05/23
-6
0
0
-6
2.46%
1.57%
63
2025/05/22
2
0
0
2
2.47%
0.78%
22
2025/05/21
44
0
0
44
2.47%
2.19%
61
2025/05/20
-18
0
0
-18
2.37%
0.00%
38
2025/05/19
-16
0
0
-16
2.45%
3.27%
64
2025/05/16
20
0
0
20
2.49%
3.17%
107
2025/05/15
-3
0
0
-3
2.45%
1.75%
75
2025/05/14
21
0
0
21
2.45%
0.00%
90
2025/05/13
-12
0
9
-3
2.41%
0.77%
117
2025/05/12
52
0
19
71
2.43%
2.58%
187
2025/05/09
7
0
0
7
2.32%
0.59%
85
2025/05/08
17
0
0
17
2.31%
0.80%
126
2025/05/07
40
0
0
40
2.28%
0.20%
219
2025/05/06
0
0
0
0
2.19%
0.80%
174
2025/05/05
-93
0
1
-92
2.18%
1.57%
525
2025/05/02
-112
0
0
-112
2.37%
1.60%
438
2025/04/30
97
0
0
97
2.61%
7.64%
493
2025/04/29
41
0
0
41
2.40%
2.31%
115
2025/04/28
36
0
0
36
2.31%
1.68%
70
2025/04/25
24
0
0
24
2.25%
2.64%
86
2025/04/24
-6
0
0
-6
2.20%
1.81%
63
2025/04/23
8
0
0
8
2.21%
1.61%
104
2025/04/22
-7
0
0
-7
2.18%
4.18%
152
2025/04/21
-119
0
0
-119
2.20%
0.00%
515
2025/04/18
70
0
0
70
2.45%
7.06%
342
2025/04/17
-18
0
-2
-20
2.30%
1.31%
68
2025/04/16
-15
0
0
-15
2.33%
2.67%
83
2025/04/15
74
0
0
74
2.36%
5.77%
268
2025/04/14
-3
0
1
-2
2.21%
4.89%
258
2025/04/11
-13
0
-1
-14
2.21%
5.70%
319
2025/04/10
-123
0
0
-123
2.24%
7.57%
1,022
2025/04/09
-50
0
0
-50
2.58%
9.99%
338
2025/04/08
1
0
0
1
2.69%
9.95%
118
2025/04/07
1
0
0
1
2.69%
10.00%
18
2025/04/02
0
0
0
0
2.69%
0.77%
32
2025/04/01
44
0
0
44
2.69%
5.04%
143
2025/03/31
-10
0
0
-10
2.59%
9.98%
215
2025/03/28
-20
0
1
-19
2.61%
4.51%
90
2025/03/27
-27
0
0
-27
2.65%
2.70%
53
2025/03/26
0
0
0
0
2.71%
0.17%
35
2025/03/25
-2
0
0
-2
2.71%
0.17%
47
2025/03/24
7
0
0
7
2.71%
1.01%
33
2025/03/21
-5
0
0
-5
2.70%
0.83%
16
2025/03/20
-2
0
0
-2
2.71%
1.69%
40
2025/03/19
-4
0
0
-4
2.71%
0.17%
52
2025/03/18
-4
0
0
-4
2.72%
0.67%
37
2025/03/17
-8
0
0
-8
2.73%
0.17%
23
2025/03/14
4
0
-1
3
2.75%
1.19%
30
2025/03/13
-4
0
0
-4
2.74%
2.33%
53
2025/03/12
13
0
0
13
2.76%
0.50%
39
2025/03/11
-9
0
-1
-10
2.73%
1.48%
50
2025/03/10
-1
0
0
-1
2.71%
0.00%
22
2025/03/07
-4
0
0
-4
2.71%
0.65%
26
2025/03/06
-6
0
0
-6
2.72%
0.97%
38
2025/03/05
25
0
0
25
2.73%
0.00%
59
2025/03/04
12
0
0
12
2.68%
1.65%
50
2025/03/03
-7
0
0
-7
2.66%
2.10%
59
2025/02/27
-11
0
0
-11
2.67%
0.96%
40
2025/02/26
11
0
0
11
2.73%
0.79%
68
2025/02/25
-9
0
0
-9
2.74%
1.56%
60
2025/02/24
15
0
0
15
2.76%
0.47%
45
2025/02/21
23
0
0
23
2.73%
1.10%
107
2025/02/20
-14
0
2
-12
2.68%
1.24%
140
2025/02/19
39
0
1
40
2.71%
2.22%
157
2025/02/18
-4
0
0
-4
2.62%
0.63%
56
2025/02/17
19
0
0
19
2.63%
0.16%
90
2025/02/14
25
0
0
25
2.60%
0.63%
90
2025/02/13
30
0
0
30
2.55%
1.12%
111
2025/02/12
-6
0
0
-6
2.49%
0.97%
91
2025/02/11
-14
0
0
-14
2.52%
0.16%
82
2025/02/10
-8
0
0
-8
2.55%
1.12%
105
2025/02/07
20
0
0
20
2.57%
0.00%
103
2025/02/06
-2
0
0
-2
2.53%
0.79%
93
2025/02/05
-103
0
0
-103
2.52%
0.16%
480
2025/02/04
72
0
0
72
2.73%
9.55%
316
2025/02/03
-14
0
0
-14
2.57%
3.36%
95
2025/01/22
6
0
0
6
2.57%
0.17%
54
2025/01/21
1
0
0
1
2.56%
0.50%
17
2025/01/20
15
0
0
15
2.59%
0.33%
52
2025/01/17
-15
0
0
-15
2.56%
1.48%
91
2025/01/16
5
0
0
5
2.57%
1.34%
267
2025/01/15
-75
0
0
-75
2.58%
1.48%
378
2025/01/14
37
0
0
37
2.77%
9.95%
526
2025/01/13
38
0
0
38
2.69%
4.66%
166

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
117.00
6.005.41%
159
統新
6426.TW
75.40
0.901.21%
204
三聯
5493.TWO
78.60
1.201.55%
378
艾華
6204.TWO
62.40
1.101.79%
29
歐買尬
3687.TWO
79.00
0.400.51%
31

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
222.00
20.009.90%
2,273
博士旺
3555.TWO
37.05
3.309.78%
247
家登
3680.TWO
340.00
20.006.25%
1,777
安國
8054.TWO
124.50
6.005.06%
12,237
安格
6684.TWO
57.20
2.504.57%
658

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。