哲固

3434

櫃光電

32.351.10(3.52%)

開盤 | 2024/06/26 12:29 更新

501成交量

28.94 (68.85)本益比 (同業平均)

跌→漲 (2.46%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
52
-1
連2賣 (-34)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
51
52
-1
連2賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
-1
0
0
-1
1.34%
2.46%
207
2024/06/24
-33
0
0
-33
1.34%
0.97%
629
2024/06/21
0
0
1
1
1.46%
3.18%
230
2024/06/20
12
0
0
12
1.46%
3.65%
313
2024/06/19
1
0
0
1
1.42%
0.00%
16
2024/06/18
1
0
0
1
1.41%
0.69%
44
2024/06/17
3
0
0
3
1.41%
0.17%
47
2024/06/14
0
0
0
0
1.40%
0.17%
56
2024/06/13
-1
0
0
-1
1.40%
0.69%
49
2024/06/12
-2
0
0
-2
1.40%
0.34%
45
2024/06/11
-13
0
1
-12
1.37%
3.97%
172
2024/06/07
17
0
0
17
1.42%
2.90%
139
2024/06/06
-73
0
0
-73
1.35%
5.02%
880
2024/06/05
13
0
-1
12
1.62%
3.00%
417
2024/06/04
3
0
0
3
1.57%
0.50%
57
2024/06/03
1
0
0
1
1.56%
0.33%
43
2024/05/31
4
0
0
4
1.56%
0.67%
46
2024/05/30
-8
0
0
-8
1.54%
1.32%
81
2024/05/29
6
0
0
6
1.57%
0.50%
171
2024/05/28
-7
0
0
-7
1.55%
0.33%
92
2024/05/27
-13
0
0
-13
1.58%
1.31%
121
2024/05/24
7
0
0
7
1.62%
0.99%
156
2024/05/23
9
0
1
10
1.60%
3.95%
527
2024/05/22
25
0
0
25
1.56%
0.69%
89
2024/05/21
-7
0
0
-7
1.47%
0.87%
23
2024/05/20
6
0
0
6
1.50%
0.17%
63
2024/05/17
-1
0
0
-1
1.48%
0.17%
22
2024/05/16
-2
0
0
-2
1.48%
0.52%
36
2024/05/15
-6
0
0
-6
1.49%
0.53%
79
2024/05/14
1
0
0
1
1.51%
0.71%
60
2024/05/13
3
0
0
3
1.51%
2.41%
63
2024/05/10
2
0
0
2
1.49%
0.52%
103
2024/05/09
12
0
0
12
1.49%
1.94%
117
2024/05/08
7
0
0
7
1.44%
0.35%
23
2024/05/07
-1
0
0
-1
1.42%
0.70%
19
2024/05/06
-1
0
0
-1
1.41%
0.18%
26
2024/05/03
-9
0
0
-9
1.42%
0.18%
30
2024/05/02
-2
0
0
-2
1.45%
0.35%
14
2024/04/30
-4
0
0
-4
1.46%
0.69%
58
2024/04/29
0
0
0
0
1.47%
0.69%
60
2024/04/26
1
0
0
1
1.47%
0.69%
69
2024/04/25
-6
0
0
-6
1.46%
2.21%
86
2024/04/24
-18
0
0
-18
1.49%
1.73%
446
2024/04/23
53
0
0
53
1.55%
4.32%
341
2024/04/22
26
0
0
26
1.36%
0.00%
132
2024/04/19
-31
0
0
-31
1.26%
1.07%
126
2024/04/18
44
0
0
44
1.37%
0.72%
128
2024/04/17
18
0
0
18
1.21%
0.36%
139
2024/04/16
-14
0
-29
-43
1.14%
5.61%
241
2024/04/15
-2
0
0
-2
1.20%
0.68%
109
2024/04/12
-3
0
0
-3
1.20%
0.51%
49
2024/04/11
-22
0
1
-21
1.21%
0.34%
83
2024/04/10
23
0
0
22
1.29%
2.43%
135
2024/04/09
-11
0
0
-11
1.21%
0.70%
26
2024/04/08
6
0
0
6
1.25%
1.06%
47
2024/04/03
0
0
0
0
1.23%
2.24%
118
2024/04/02
-19
0
0
-19
1.23%
3.33%
226
2024/04/01
18
0
0
18
1.30%
0.00%
98
2024/03/29
-6
0
0
-6
1.23%
0.17%
62
2024/03/28
6
0
0
6
1.26%
2.12%
89
2024/03/27
5
0
0
5
1.23%
0.33%
44
2024/03/26
-22
0
1
-21
1.21%
0.81%
97
2024/03/25
23
0
0
23
1.30%
1.64%
70
2024/03/22
-2
0
-1
-3
1.21%
1.00%
154
2024/03/21
22
0
0
22
1.22%
0.00%
118
2024/03/20
13
0
1
14
1.14%
1.15%
73
2024/03/19
17
0
0
17
1.11%
0.66%
80
2024/03/18
25
0
0
25
1.05%
0.50%
100
2024/03/15
3
0
0
3
0.96%
5.19%
438
2024/03/14
5
0
0
5
0.95%
0.63%
136
2024/03/13
1
0
0
1
0.93%
3.61%
287
2024/03/12
-53
0
0
-53
0.93%
5.40%
733
2024/03/11
28
0
0
28
1.12%
0.32%
145
2024/03/08
-11
0
0
-11
1.02%
2.48%
541
2024/03/07
-21
0
28
7
1.06%
5.43%
1,455
2024/03/06
-2
0
0
-2
1.14%
4.61%
888
2024/03/05
-10
0
0
-10
1.15%
5.65%
1,276
2024/03/04
40
0
0
40
1.18%
4.39%
3,603
2024/03/01
15
0
1
16
1.01%
9.98%
786
2024/02/29
3
0
0
3
0.95%
0.84%
148
2024/02/27
-7
0
0
-7
0.94%
0.50%
147
2024/02/26
27
0
0
27
0.97%
0.67%
151
2024/02/23
-15
0
0
-15
0.87%
3.88%
227
2024/02/22
-2
0
0
-2
0.92%
1.31%
207
2024/02/21
25
0
0
25
0.92%
0.99%
194
2024/02/20
-12
0
0
-12
0.83%
1.79%
174
2024/02/19
-12
0
0
-12
0.87%
1.75%
204
2024/02/16
17
0
0
17
0.90%
2.45%
319
2024/02/15
-5
0
0
-5
0.83%
2.00%
272
2024/02/05
-36
0
0
-36
0.82%
4.15%
635
2024/02/02
-6
0
0
-6
0.91%
6.98%
1,128
2024/02/01
-21
0
0
-21
0.93%
2.46%
4,866
2024/01/31
41
0
0
41
1.00%
9.87%
2,428
2024/01/30
-43
0
-69
-112
0.89%
7.51%
3,467
2024/01/29
14
0
69
83
1.04%
9.87%
3,589
2024/01/26
31
0
0
31
0.99%
9.96%
1,016
2024/01/25
-1
0
0
-1
0.87%
0.72%
29
2024/01/24
3
0
0
3
0.87%
0.90%
31
2024/01/23
1
0
0
1
0.86%
0.18%
7
2024/01/22
0
0
0
0
0.86%
0.00%
9
2024/01/19
-4
0
0
-4
0.86%
0.00%
13
2024/01/18
-3
0
0
-3
0.87%
1.09%
18
2024/01/17
0
0
0
0
0.89%
0.36%
31
2024/01/16
-1
0
0
-1
0.89%
0.36%
7
2024/01/15
4
0
0
4
0.94%
0.54%
19
2024/01/12
-2
0
0
-2
1.02%
0.18%
18
2024/01/11
-7
0
0
-7
1.02%
0.00%
37
2024/01/10
0
0
0
0
1.05%
0.00%
19
2024/01/09
0
0
0
0
1.12%
0.18%
14
2024/01/08
-4
0
0
-4
1.12%
0.54%
35
2024/01/05
-1
0
0
-1
1.13%
0.18%
51
2024/01/04
-1
0
0
-1
1.14%
0.54%
20
2024/01/03
-2
0
0
-2
1.14%
0.00%
26
2024/01/02
-1
0
0
-1
1.15%
0.18%
29
2023/12/29
-1
0
0
-1
1.15%
0.36%
1
2023/12/28
-1
0
0
-1
1.16%
0.18%
19
2023/12/27
2
0
0
2
1.16%
0.36%
8
2023/12/26
0
0
0
0
1.15%
0.18%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新鉅科
3630.TWO
30.40
0.451.50%
315
宏達電
2498.TW
46.85
0.701.47%
4,219
光耀
3666.TWO
41.50
2.706.96%
11,761
威盛
2388.TW
113.50
3.002.58%
3,881
台積電
2330.TW
955.00
10.001.06%
30,883

櫃光電產業漲跌排行

東捷
8064.TWO
47.45
4.309.97%
12,715
均豪
5443.TWO
76.40
6.909.93%
15,922
杭特
3297.TWO
33.85
3.059.90%
4,425
欣普羅
6560.TWO
51.70
4.609.88%
1,045
李洲
3066.TWO
22.30
2.009.85%
906

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。