Yahoo奇摩財經 
玉晶光
460.022.50(5.14%)
收盤 | 2024/05/03 14:30 更新2,938
16.88 (40.43)
跌→漲 (5.14%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00460.022.5184
- 13:24:55459.021.51
- 13:24:40459.522.01
- 13:24:30459.522.04
- 13:24:25459.021.51
- 13:24:15459.522.04
- 13:23:55459.522.02
- 13:23:45459.522.02
- 13:23:40459.522.01
- 13:23:35460.022.56
- 13:23:30460.022.54
- 13:23:15460.022.55
- 13:23:10459.021.53
- 13:23:05459.021.51
- 13:22:55458.521.01
- 13:22:50459.021.51
- 13:22:45459.021.51
- 13:22:30459.021.56
- 13:22:25458.521.01
- 13:22:00458.521.02
- 13:21:10458.521.02
- 13:20:45458.020.51
- 13:20:40458.020.52
- 13:20:35458.020.58
- 13:20:25458.521.013
- 13:20:15459.522.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 463.09
- 462.541
- 462.0108
- 461.550
- 461.082
- 460.565
- 460.0460
- 459.5173
- 459.0348
- 458.5189
- 458.0205
- 457.5112
- 457.097
- 456.5108
- 456.0145
- 455.586
- 455.092
- 454.535
- 454.039
- 453.535
- 453.034
- 452.552
- 452.080
- 451.527
- 451.018
- 450.52
- 450.034
- 449.518
- 449.037
- 448.55
- 448.012
- 447.529
- 447.080
- 446.59
- 446.018
- 445.53
- 445.01
現價
開盤
