Yahoo奇摩財經 
上詮
138.54.00(2.81%)
開盤 | 2024/05/17 12:04 更新13,288
-
連3漲→跌 (4.36%)
成交彙整
資料時間：2024/05/17 12:04時間
成交價
漲跌
成交張數
- 12:04:55138.54.03
- 12:04:45139.03.51
- 12:04:35139.03.52
- 12:04:30139.03.53
- 12:04:20138.54.03
- 12:04:05138.54.01
- 12:03:45138.54.02
- 12:03:40138.54.01
- 12:03:15138.54.01
- 12:02:40139.03.51
- 12:02:35138.54.02
- 12:02:30138.54.01
- 12:01:55138.54.02
- 12:01:50138.54.01
- 12:01:35138.54.01
- 12:01:30138.54.02
- 12:01:20138.54.01
- 12:01:15138.54.02
- 12:00:45138.54.02
- 12:00:40139.03.51
- 12:00:30138.54.02
- 12:00:00138.54.01
- 11:59:45138.54.02
- 11:59:10138.54.03
- 11:58:55139.03.51
- 11:58:45138.54.01
- 11:58:15138.54.01
- 11:58:10138.54.02
- 11:58:05138.54.01
- 11:58:00138.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 12:04成交價
成交張數
- 141.0308
- 140.5797
- 140.0832
- 139.51,168
- 139.02,856
- 138.51,523
- 138.01,792
- 137.51,806
- 137.01,318
- 136.5493
- 136.0389
現價
開盤