緯創

3231

154.50.50(0.32%)

收盤 | 2026/01/06 14:30 更新

33,476成交量

20.08 (28.05)本益比 (同業平均)

平→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
19,870
15,821
4,049
連3買 (61,155)
投信
6,962
705
6,257
連4買 (15,787)
自營商
630
1,129
-499
連6買→賣 (-499)
三大法人
27,462
17,655
9,807
連10買 (104,179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
4,049
6,257
-499
9,807
32.55%
0.00%
56,521
2026/01/02
35,368
418
2,122
37,907
32.41%
2.99%
90,466
2025/12/31
21,738
5,174
1,129
28,041
31.38%
2.38%
52,601
2025/12/30
-153
3,938
469
4,254
30.70%
0.68%
23,767
2025/12/29
5,129
-1,940
292
3,481
30.64%
0.34%
21,168
2025/12/26
4,740
-1,008
568
4,300
30.47%
0.69%
13,765
2025/12/24
10,172
-4,315
230
6,088
30.33%
0.34%
27,467
2025/12/23
3,040
-2,425
-260
355
30.02%
1.02%
21,126
2025/12/22
5,841
-1,924
1,310
5,227
29.93%
1.74%
40,975
2025/12/19
8,888
-4,311
142
4,719
29.74%
3.23%
31,802
2025/12/18
-5,687
99
932
-4,656
29.46%
1.09%
22,649
2025/12/17
-12,175
-101
-295
-12,571
29.65%
0.72%
24,599
2025/12/16
-11,793
-455
-410
-12,658
30.06%
1.77%
31,424
2025/12/15
-5,059
-5,075
398
-9,735
30.46%
1.39%
34,761
2025/12/12
-2,085
-3,022
4
-5,103
30.56%
0.35%
23,973
2025/12/11
-6,008
-1,272
-503
-7,783
30.61%
2.37%
44,931
2025/12/10
-2,185
-1,585
-776
-4,546
30.83%
1.34%
42,678
2025/12/09
-16,556
-1,051
-610
-18,217
30.88%
0.34%
94,911
2025/12/08
-10,600
-1,506
281
-11,824
31.40%
1.32%
38,036
2025/12/05
14,065
82
2,003
16,150
31.75%
3.42%
84,971
2025/12/04
-1,888
-362
-263
-2,513
31.30%
0.69%
30,145
2025/12/03
7,307
1,928
548
9,784
31.41%
1.40%
41,298
2025/12/02
13,830
-2,593
3,249
14,485
31.20%
1.42%
45,455
2025/12/01
-1,772
-559
-60
-2,391
30.78%
2.42%
22,570
2025/11/28
-9,324
-1,175
-346
-10,845
30.83%
0.69%
42,278
2025/11/27
16,739
-413
810
17,136
31.11%
2.11%
41,266
2025/11/26
9,527
-1,402
832
8,956
30.62%
2.15%
27,226
2025/11/25
1,600
-913
-48
638
30.40%
0.36%
20,674
2025/11/24
-3,685
-699
378
-4,006
30.37%
0.00%
33,676
2025/11/21
-11,200
-623
-163
-11,986
30.45%
2.80%
39,332
2025/11/20
9,170
-557
549
9,162
30.80%
4.38%
50,973
2025/11/19
-3,760
-500
-518
-4,777
30.52%
0.00%
33,459
2025/11/18
-2,175
-2,348
847
-3,676
30.66%
0.72%
40,859
2025/11/17
9,464
-12,332
-429
-3,297
30.75%
1.78%
50,754
2025/11/14
1,185
-11,166
-887
-10,868
30.44%
2.43%
54,806
2025/11/13
21,966
2,028
192
24,186
30.50%
3.60%
84,903
2025/11/12
-29,994
781
-4,161
-33,374
29.77%
3.81%
87,175
2025/11/11
1,551
6,158
3,411
11,119
30.66%
4.33%
83,567
2025/11/10
-2,543
327
1,612
-604
30.60%
0.73%
38,408
2025/11/07
-6,016
-180
-1,154
-7,349
30.67%
3.17%
38,824
2025/11/06
2,897
-929
385
2,352
30.87%
3.27%
42,711
2025/11/05
718
-7,100
-438
-6,820
30.81%
1.08%
75,412
2025/11/04
2,404
-5,804
-596
-3,996
30.79%
3.14%
52,676
2025/11/03
-9,409
-9,775
-344
-19,529
30.71%
4.65%
79,618
2025/10/31
-8,386
-3,984
-1,265
-13,635
31.06%
2.90%
58,010
2025/10/30
14,339
-177
370
14,532
31.34%
1.64%
75,214
2025/10/29
4,587
1,383
905
6,876
30.94%
3.04%
67,370
2025/10/28
-2,841
1,915
824
-102
30.83%
1.02%
51,751
2025/10/27
-2,428
746
1,289
-393
30.97%
2.45%
58,459
2025/10/23
-8,837
1,714
741
-6,382
31.06%
0.35%
52,583
2025/10/22
-1,030
860
344
174
31.43%
0.70%
30,338
2025/10/21
-20,435
2,697
-1,200
-18,939
31.48%
0.35%
62,206
2025/10/20
-12,891
5,610
2,242
-5,040
32.35%
4.03%
65,313
2025/10/17
-18,566
-333
-710
-19,608
32.74%
2.15%
64,302
2025/10/16
-19,159
116
1,780
-17,263
32.86%
1.09%
57,468
2025/10/15
-8,709
247
-566
-9,028
33.56%
0.00%
37,461
2025/10/14
-1,243
-137
-3,452
-4,833
33.93%
5.15%
75,466
2025/10/13
-1,973
2,395
-207
215
33.97%
3.64%
70,855
2025/10/09
-335
1,582
-25
1,222
34.06%
0.33%
65,478
2025/10/08
134
-1,274
-1,377
-2,516
33.88%
3.53%
78,844
2025/10/07
-5,218
-86
34
-5,270
33.86%
1.63%
91,560
2025/10/03
3,915
584
1,834
6,333
33.99%
2.68%
86,577
2025/10/02
14,729
7,117
-82
21,763
33.88%
2.40%
120,858
2025/10/01
14,996
14,033
3,753
32,783
33.39%
3.91%
282,958
2025/09/30
13,170
7,640
1,350
22,160
32.93%
9.77%
108,898
2025/09/26
26,641
6,224
2,422
35,287
32.48%
1.99%
120,429
2025/09/25
39,649
1,327
1,822
42,798
31.64%
3.29%
100,247
2025/09/24
-4,903
2,315
-364
-2,951
30.39%
0.82%
28,966
2025/09/23
14,738
665
700
16,103
30.54%
0.82%
75,990
2025/09/22
5,865
547
55
6,467
30.08%
0.41%
18,588
2025/09/19
6,552
5,830
499
12,881
29.89%
0.83%
42,333
2025/09/18
3,668
-2,324
-36
1,307
29.65%
0.84%
24,468
2025/09/17
6,563
-905
-325
5,334
29.38%
0.85%
29,441
2025/09/16
-1,455
-2,273
-1,763
-5,491
29.27%
1.26%
31,841
2025/09/15
1,905
-206
234
1,933
29.34%
0.42%
20,722
2025/09/12
6,696
-53
-44
6,599
29.32%
0.84%
25,357
2025/09/11
14,222
2,055
-530
15,746
29.27%
0.83%
51,027
2025/09/10
25,039
1,622
848
27,509
28.42%
3.45%
53,611
2025/09/09
7,649
45
-185
7,509
27.66%
1.31%
33,221
2025/09/08
1,356
-144
-340
871
27.34%
0.87%
11,541
2025/09/05
-1,183
1,981
-88
710
27.31%
2.21%
19,628
2025/09/04
2,786
3,177
331
6,294
27.34%
2.73%
48,728
2025/09/03
-1,944
-548
12
-2,479
27.27%
0.00%
9,264
2025/09/02
3,329
868
-60
4,137
27.38%
0.46%
16,998
2025/09/01
-9,447
-2,326
-445
-12,218
27.25%
3.10%
31,598
2025/08/29
-6,442
-51
-492
-6,985
27.80%
1.74%
17,387
2025/08/28
90
116
77
283
27.99%
0.00%
19,611
2025/08/27
2,524
-1,220
2,316
3,620
27.98%
1.77%
33,913
2025/08/26
764
-1,048
105
-179
27.89%
0.44%
20,156
2025/08/25
-7,967
-965
79
-8,853
27.84%
1.34%
27,286
2025/08/22
-951
-3,167
141
-3,977
28.11%
0.45%
24,135
2025/08/21
-9,220
-1,922
49
-11,094
28.16%
1.76%
47,863
2025/08/20
-3,373
-4,611
392
-7,591
28.43%
1.73%
34,649
2025/08/19
526
-3,206
355
-2,324
28.53%
0.43%
29,896
2025/08/18
-1,676
-7,716
280
-9,112
28.60%
0.43%
40,862
2025/08/15
-13,784
-3,300
224
-16,860
28.57%
0.00%
48,961
2025/08/14
-15,564
-4,662
320
-19,906
28.98%
0.85%
57,405
2025/08/13
-67,154
-20,753
-2,172
-90,079
29.25%
6.75%
168,372
2025/08/12
-6,742
-1,891
263
-8,370
31.28%
1.18%
37,476
2025/08/11
17,316
-5,259
3,464
15,522
31.45%
2.41%
68,368
2025/08/08
8,434
-6,196
-148
2,090
30.89%
0.81%
33,239
2025/08/07
5,239
-2,955
116
2,400
30.62%
0.82%
26,467
2025/08/06
1,703
-2,209
183
-323
30.45%
1.21%
20,289
2025/08/05
20,896
851
101
21,848
30.41%
3.77%
40,174
2025/08/04
-4,971
-6,456
-327
-11,753
29.66%
3.24%
28,194
2025/08/01
2,283
-1,967
316
632
29.84%
0.41%
35,485
2025/07/31
15,973
334
1,299
17,606
29.77%
2.07%
57,089
2025/07/30
1,549
2,491
-50
3,990
29.22%
0.00%
22,551
2025/07/29
9,274
1,019
528
10,820
29.31%
0.42%
30,508
2025/07/28
11,703
322
416
12,440
29.00%
3.00%
32,801
2025/07/25
812
242
-111
943
28.63%
0.43%
18,552
2025/07/24
-878
-3,851
217
-4,512
28.54%
0.86%
27,026
2025/07/23
-951
-2,686
229
-3,408
28.56%
1.31%
20,960
2025/07/22
-7,401
-6,992
-47
-14,441
28.57%
3.38%
45,791
2025/07/21
-739
-330
369
-700
28.79%
0.42%
12,614
2025/07/18
3,478
-247
760
3,991
28.85%
0.85%
19,458
2025/07/17
-858
-2,421
644
-2,635
28.88%
0.00%
18,075
2025/07/16
-4,941
-3,859
-118
-8,918
28.84%
1.67%
31,728
2025/07/15
7,493
-1,186
594
6,900
29.00%
2.56%
22,918
2025/07/14
-3,532
-240
-89
-3,860
28.75%
2.09%
21,703
2025/07/11
1,006
-7
-120
879
28.94%
0.42%
15,577
2025/07/10
-689
-228
-305
-1,221
28.90%
0.41%
18,768
2025/07/09
-5,553
1,775
-219
-3,998
28.92%
1.69%
37,622
2025/07/08
6,607
-2,813
527
4,321
29.17%
0.42%
30,840
2025/07/07
4,418
-1,348
494
3,564
29.10%
0.84%
23,625

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
236.00
1.500.64%
63,893
廣達
2382.TW
282.00
4.001.44%
23,566
京元電子
2449.TW
267.00
4.001.52%
25,422
台積電
2330.TW
1,705.00
35.002.10%
46,635
南亞科
2408.TW
228.50
20.509.86%
153,844

電腦週邊產業漲跌排行

全友
2305.TW
11.80
1.059.77%
1,557
圓剛
2417.TW
40.95
3.007.91%
3,886
凌華
6166.TW
66.10
2.604.09%
1,117
佳世達
2352.TW
23.90
0.853.69%
13,395
昆盈
2365.TW
36.00
1.253.60%
6,544

相關概念股

台資在中國高獲利
1.80%
7.21%
小米
1.75%
4.44%
機器人/智慧機械
1.63%
0.79%
華為
1.04%
4.77%
AI人工智慧
1.00%
2.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。