緯創
118.50.50(0.42%)
收盤 | 2025/07/08 14:30 更新30,840
17.89 (42.38)
連2跌→漲 (0.42%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資11,3096,8914,418賣→買 (4,418)
- 投信8562,204-1,348連5賣 (-7,573)
- 自營商749254494連2買 (604)
- 三大法人12,9149,3503,564賣→買 (3,564)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/074,418-1,3484943,56429.10%0.84%23,625
- 2025/07/04-3,680-1,244110-4,81429.20%1.65%35,120
- 2025/07/031,073-288-2775829.15%0.83%19,731
- 2025/07/022,217-395-581,76429.12%0.00%18,153
- 2025/07/01-2,372-4,298-1,731-8,40029.31%2.04%49,171
- 2025/06/304,8915804,94829.55%1.24%28,063
- 2025/06/27-6,6571,502-2,825-7,98029.35%3.20%59,502
- 2025/06/26-11,2979,943-162-1,51629.51%0.40%60,393
- 2025/06/2522,3428,4461,08331,87129.95%4.58%120,910
- 2025/06/249,6957,3221,61618,63329.31%1.27%49,319
- 2025/06/231,8656,2652718,40129.19%0.00%35,246
- 2025/06/20-5,1196,2596611,80229.19%2.60%63,416
- 2025/06/191,1271,3502062,68229.70%0.43%24,238
- 2025/06/18-1,6641,130-958-1,49330.09%1.69%33,609
- 2025/06/17-5,3041,458-56-3,90230.35%0.84%39,060
- 2025/06/163,1141,789574,96030.52%0.42%23,791
- 2025/06/1318,2624,17840922,84822.61%1.72%57,671
- 2025/06/125,182915935,86623.99%1.30%41,124
- 2025/06/11441-199-2821423.82%0.44%33,085
- 2025/06/102,401687-6512,43723.80%0.88%44,221
- 2025/06/091345,3701,1636,66823.70%3.18%61,619
- 2025/06/06-55,0423,647-1,598-52,99323.72%4.35%92,465
- 2025/06/05-4,3373,388415-53524.83%0.88%71,150
- 2025/06/048,886-1,3732427,75523.72%4.11%38,659
- 2025/06/03841-18,301-2,459-19,92023.49%1.35%55,243
- 2025/06/02-9,2361,597-781-8,41923.72%1.29%34,550
- 2025/05/2913,3561,35773015,44424.07%0.87%63,124
- 2025/05/284,246-7212163,74123.73%0.43%21,808
- 2025/05/271,1892,2833473,81923.53%0.86%24,796
- 2025/05/2615,7284,25297720,95723.54%2.65%47,334
- 2025/05/23-1,911273281-1,35722.90%0.00%23,802
- 2025/05/22-2,0011,659283-5923.00%0.00%20,499
- 2025/05/2111,9252,3491,95816,23223.08%3.20%54,468
- 2025/05/20-25616058649022.84%0.46%15,777
- 2025/05/19-922332-428-1,01824.07%1.80%29,238
- 2025/05/16-1,031-492-657-2,18124.20%0.45%23,670
- 2025/05/15-8,452-14-864-9,32924.25%2.62%35,503
- 2025/05/1416,6768,4226,02131,11924.56%5.53%77,378
- 2025/05/13-1,9192,734-35246224.01%0.00%35,710
- 2025/05/12-6071,6634291,48524.10%1.40%26,295
- 2025/05/09-1,2151,494-2621824.12%0.00%21,173
- 2025/05/08-2,024-801-49-2,87424.21%0.47%17,578
- 2025/05/07-3,582165-487-3,90424.28%2.29%33,055
- 2025/05/0619,9331,315-28420,96424.41%5.31%54,558
- 2025/05/051,018868-2671,61823.72%1.90%24,039
- 2025/05/0211,3951,1221,72614,24323.68%3.94%34,096
- 2025/04/30195-784-398-98823.28%2.40%16,838
- 2025/04/291,166260801,50723.28%1.46%12,696
- 2025/04/28110-420209-10023.28%0.00%20,004
- 2025/04/251,6051072221,93423.31%1.49%29,387
- 2025/04/24-7454415-68623.72%1.46%22,761
- 2025/04/231,4764,1505806,20623.77%3.74%40,720
- 2025/04/22-9,2131,349525-7,33923.77%4.08%44,148
- 2025/04/21-2,9304,7985092,37724.08%1.90%34,687
- 2025/04/184,59611,27923616,11124.17%4.48%71,904
- 2025/04/17-2,1411,85953625423.96%0.80%47,496
- 2025/04/16-7,813535-541-7,81924.05%2.73%46,934
- 2025/04/154105,1794366,02623.92%5.34%85,411
- 2025/04/143,7441,790-2055,32923.91%7.75%55,122
- 2025/04/113,7331,2312645,22723.79%9.99%60,888
- 2025/04/10-733-22-7-76223.58%9.91%3,798
- 2025/04/093,960-3,3551,4312,03623.61%8.79%71,581
- 2025/04/08576-5,7211,562-3,58323.47%9.90%43,813
- 2025/04/077670076723.47%10.00%3,147
- 2025/04/027541892861,23023.44%0.49%13,332
- 2025/04/018335204961,84923.32%6.51%23,983
- 2025/03/31-9,8662,0171,119-6,73023.26%5.17%29,879
- 2025/03/28-7,37869428-6,65623.51%3.83%27,852
- 2025/03/27-5,4451,442115-3,88823.72%0.95%15,528
- 2025/03/26-6611,1192748523.89%1.93%13,812
- 2025/03/25-6,8361,10214-5,71923.93%0.00%13,422
- 2025/03/24-4,1411,169-100-3,07324.16%1.90%10,370
- 2025/03/21-3,495776-146-2,86524.31%0.48%13,619
- 2025/03/202,5653804353,38024.40%1.94%11,690
- 2025/03/19-18,60951138-18,42024.08%4.19%27,942
- 2025/03/18-2,0353,8661211,95224.73%1.42%12,896
- 2025/03/17-3871,1139882424.77%1.44%9,662
- 2025/03/14-1,549341129-1,07924.79%0.48%8,982
- 2025/03/13-2,7721,018310-1,44424.85%0.48%11,213
- 2025/03/12-4,747778-219-4,18924.99%0.00%11,441
- 2025/03/11-3,3451,525415-1,40525.15%1.42%17,017
- 2025/03/10-5,6441,339-134-4,43925.26%0.93%13,650
- 2025/03/07-1,229701-105-63325.55%0.00%11,764
- 2025/03/06-8,484-92-321-8,89725.65%3.17%16,428
- 2025/03/05-8144-671-70825.98%1.84%15,920
- 2025/03/04-48970512534126.13%1.40%19,796
- 2025/03/03-8,4991,048400-7,05126.15%4.46%30,397
- 2025/02/27-4,602470-697-4,82926.45%2.61%25,111
- 2025/02/265,186-1042805,36226.60%2.68%15,677
- 2025/02/251,590123-3781,33626.25%2.61%29,294
- 2025/02/24-7,5628-72-7,62625.88%2.13%27,703
- 2025/02/218,2252,30230310,83026.15%0.86%24,270
- 2025/02/2010,139110-10210,14725.97%0.43%28,605
- 2025/02/198,756-256-1,0117,48925.66%0.00%31,702
- 2025/02/1820,9891111,36922,47025.25%2.65%45,669
- 2025/02/172,588-7356712,52424.57%1.35%33,630
- 2025/02/14-647344-333-63624.49%0.45%16,025
- 2025/02/136,6676,85840713,93324.61%3.23%58,399
- 2025/02/126,323100-3316,09124.36%0.46%25,475
- 2025/02/1111,283-13716811,31424.16%3.85%32,351
- 2025/02/10453105-18936923.81%0.48%16,324
- 2025/02/071,475-42-911,34323.64%0.97%16,660
- 2025/02/06-2,829367-317-2,77923.68%1.47%23,117
- 2025/02/05528324641,02523.72%3.03%27,920
- 2025/02/04-15,722-245257-15,71023.68%1.00%43,671
- 2025/02/03-24,9171,310-990-24,59724.19%9.09%54,773
- 2025/01/22-9,917-1,0251,155-9,78624.99%1.35%40,870
- 2025/01/21-9,5694,272-1,053-6,35025.32%0.89%42,001
- 2025/01/201,5806642,1284,37225.54%7.14%90,180
- 2025/01/17-6,775594379-5,80225.25%0.48%25,572
- 2025/01/165,297-178385,15725.44%2.96%19,200
- 2025/01/15-6,21261187-5,96425.40%2.87%17,583
- 2025/01/14-4,116-21-114-4,25125.52%1.46%19,143
- 2025/01/13-4,9791,316592-3,07125.66%0.00%31,829
- 2025/01/10-8,830278200-8,35225.78%1.44%17,555
- 2025/01/09-11,551-123-696-12,37026.10%2.79%25,950
- 2025/01/08954-16414293226.46%0.00%13,183
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 159.002.001.24%30,264
- 272.005.001.81%10,292
- 1,080.000.000.00%27,410
- 2,420.0035.001.43%946
- 274.001.500.55%1,532
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
