錦明

3230

櫃光電

16.450.15(0.92%)

開盤 | 2024/07/02 09:02 更新

17成交量

-本益比 (同業平均)

連3漲 (6.89%)

連漲連跌

法人買賣變化

資料時間：2024/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
20
287
賣→買 (287)
投信
0
0
0
連86平 (0)
自營商
2
2
0
連34平 (0)
三大法人
309
22
287
賣→買 (287)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/01
287
0
0
287
1.83%
2.52%
929
2024/06/28
-60
0
0
-60
1.42%
0.63%
311
2024/06/27
11
0
0
11
1.51%
3.61%
580
2024/06/26
-63
0
0
-63
1.49%
0.97%
410
2024/06/25
167
0
0
167
1.58%
0.98%
644
2024/06/24
-62
0
0
-62
1.34%
5.28%
752
2024/06/21
-100
0
0
-100
1.43%
2.13%
365
2024/06/20
88
0
0
88
1.57%
0.00%
478
2024/06/19
40
0
0
40
1.45%
0.00%
602
2024/06/18
-266
0
0
-266
1.39%
2.08%
609
2024/06/17
293
0
0
293
1.77%
5.00%
1,405
2024/06/14
109
0
0
109
1.35%
1.23%
397
2024/06/13
-4
0
0
-4
1.20%
0.00%
446
2024/06/12
123
0
0
123
1.21%
1.25%
550
2024/06/11
-84
0
0
-84
1.03%
3.90%
911
2024/06/07
76
0
0
76
1.15%
0.30%
618
2024/06/06
-267
0
0
-267
1.04%
2.64%
1,285
2024/06/05
206
0
0
206
1.42%
2.01%
1,486
2024/06/04
-399
0
0
-399
1.13%
4.50%
2,506
2024/06/03
265
0
0
265
1.69%
9.90%
2,691
2024/05/31
-153
0
0
-153
1.32%
1.62%
711
2024/05/30
-137
0
0
-137
1.53%
4.64%
1,733
2024/05/29
402
0
0
402
1.73%
9.86%
2,505
2024/05/28
141
0
0
141
1.16%
2.08%
531
2024/05/27
-82
0
0
-82
0.96%
0.70%
368
2024/05/24
105
0
0
105
1.08%
0.35%
462
2024/05/23
-4
0
0
-4
0.93%
3.72%
1,060
2024/05/22
-28
0
0
-28
0.94%
1.72%
1,104
2024/05/21
216
0
0
216
0.97%
9.63%
2,600
2024/05/20
-131
0
0
-131
0.67%
2.42%
1,316
2024/05/17
-285
0
0
-285
0.85%
1.79%
1,985
2024/05/16
26
0
0
26
1.26%
5.66%
2,218
2024/05/15
34
0
0
34
1.22%
2.25%
3,332
2024/05/14
325
0
0
325
1.17%
9.89%
5,981
2024/05/13
60
0
-12
48
0.71%
4.04%
1,447
2024/05/10
-225
0
0
-225
0.63%
1.45%
1,949
2024/05/09
399
0
0
399
0.95%
9.96%
1,851
2024/05/08
-20
0
0
-20
0.38%
2.33%
473
2024/05/07
22
0
0
22
0.41%
1.15%
530
2024/05/06
-26
0
0
-26
0.38%
1.52%
613
2024/05/03
-143
0
0
-143
0.42%
0.38%
1,173
2024/05/02
163
0
0
163
0.62%
8.16%
1,428
2024/04/30
-20
0
0
-20
0.39%
1.61%
421
2024/04/29
-9
0
0
-9
0.42%
0.40%
717
2024/04/26
-71
0
0
-71
0.43%
0.00%
1,296
2024/04/25
-62
0
0
-62
0.53%
3.33%
2,027
2024/04/24
79
0
0
79
0.62%
9.59%
2,467
2024/04/23
-7
0
0
-7
0.51%
9.72%
563
2024/04/22
-16
0
0
-16
0.52%
0.70%
92
2024/04/19
-21
0
0
-21
0.54%
0.99%
135
2024/04/18
-16
0
-4
-20
0.57%
2.42%
74
2024/04/17
55
0
0
55
0.59%
1.02%
138
2024/04/16
-71
0
0
-71
0.51%
2.39%
245
2024/04/15
-4
0
0
-4
0.61%
0.50%
184
2024/04/12
-4
0
0
-4
0.62%
0.49%
175
2024/04/11
0
0
0
0
0.63%
0.49%
144
2024/04/10
14
0
0
14
0.63%
1.92%
187
2024/04/09
51
0
0
51
0.61%
0.48%
143
2024/04/08
9
0
0
9
0.53%
0.48%
160
2024/04/03
8
0
-152
-144
0.52%
2.35%
253
2024/04/02
-42
0
-104
-146
0.51%
0.00%
245
2024/04/01
-11
0
0
-11
0.57%
2.74%
182
2024/03/29
-19
0
26
7
0.58%
0.46%
123
2024/03/28
19
0
62
81
0.61%
0.46%
191
2024/03/27
3
0
57
60
0.58%
4.33%
148
2024/03/26
-74
0
0
-74
0.58%
2.80%
280
2024/03/25
20
0
111
131
0.68%
6.47%
323
2024/03/22
14
0
0
14
0.66%
1.47%
211
2024/03/21
28
0
0
28
0.64%
0.49%
140
2024/03/20
9
0
0
9
0.60%
0.98%
98
2024/03/19
24
0
0
24
0.58%
0.99%
138
2024/03/18
23
0
16
39
0.55%
0.00%
142
2024/03/15
4
0
0
4
0.52%
1.93%
326
2024/03/14
-43
0
0
-43
0.51%
4.17%
654
2024/03/13
-14
0
0
-14
0.57%
1.37%
208
2024/03/12
16
0
0
16
0.59%
0.00%
332
2024/03/11
6
0
0
6
0.57%
1.79%
223
2024/03/08
36
0
0
36
0.56%
1.76%
246
2024/03/07
-74
0
0
-74
0.51%
3.81%
465
2024/03/06
-2
0
0
-2
0.62%
4.07%
830
2024/03/05
-71
0
0
-71
0.62%
3.36%
1,410
2024/03/04
76
0
0
76
0.72%
9.68%
868
2024/03/01
-9
0
0
-9
0.61%
3.13%
526
2024/02/29
19
0
0
19
0.63%
1.32%
288
2024/02/27
24
0
0
24
0.60%
4.22%
853
2024/02/26
-26
0
0
-26
0.57%
2.07%
445
2024/02/23
-49
0
0
-49
0.60%
3.20%
760
2024/02/22
-37
0
0
-37
0.67%
0.40%
683
2024/02/21
-44
0
0
-44
0.72%
6.34%
1,792
2024/02/20
74
0
0
74
0.79%
9.84%
3,009
2024/02/19
76
0
0
76
0.68%
9.91%
781
2024/02/16
35
0
0
35
0.57%
3.48%
394
2024/02/15
27
0
0
27
0.53%
1.32%
524
2024/02/05
-70
0
0
-70
0.49%
0.87%
905
2024/02/02
-12
0
0
-12
0.59%
0.00%
2,075
2024/02/01
11
0
0
11
0.60%
9.57%
1,268
2024/01/31
4
0
0
4
0.62%
2.79%
899
2024/01/30
-8
0
0
-8
0.62%
2.27%
2,428
2024/01/29
-31
0
0
-31
0.63%
10.00%
1,316
2024/01/26
1
0
0
1
0.67%
9.53%
543
2024/01/25
-1
0
0
-1
0.67%
0.33%
96
2024/01/24
9
0
0
9
0.67%
1.56%
58
2024/01/23
0
0
0
0
0.66%
1.13%
30
2024/01/22
0
0
0
0
0.66%
0.00%
23
2024/01/19
0
0
0
0
0.66%
0.45%
16
2024/01/18
-6
0
0
-6
0.67%
0.23%
85
2024/01/17
-12
0
0
-12
0.68%
0.89%
50
2024/01/16
9
0
0
9
0.70%
2.61%
101
2024/01/15
7
0
0
7
0.71%
1.77%
123
2024/01/12
21
0
0
21
0.70%
2.15%
73
2024/01/11
40
0
0
40
0.68%
0.68%
632
2024/01/10
23
0
0
23
0.62%
4.46%
746
2024/01/09
0
0
0
0
0.59%
0.86%
68
2024/01/08
-15
0
0
-15
0.59%
0.32%
90
2024/01/05
-3
0
0
-3
0.61%
0.11%
121
2024/01/04
-3
0
0
-3
0.61%
0.21%
92
2024/01/03
-8
0
0
-8
0.62%
1.06%
144
2024/01/02
0
0
0
0
0.63%
0.00%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏旭-KY
2243.TW
18.40
0.000.00%
4
聯光通
4903.TWO
23.45
0.050.21%
4
南仁湖
5905.TWO
15.00
0.050.33%
75
聯電
2303.TW
52.70
1.202.23%
33,534
東捷
8064.TWO
51.60
0.400.77%
7,061

櫃光電產業漲跌排行

茂迪
6244.TWO
34.25
3.109.95%
8,906
均豪
5443.TWO
93.30
5.306.02%
7,031
碩禾
3691.TWO
156.00
8.505.76%
1,345
由田
3455.TWO
120.50
6.005.24%
1,505
元太
8069.TWO
257.50
8.003.21%
875

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。