原相

3227

櫃半導體

221.00.00(0.00%)

開盤 | 2025/06/25 12:47 更新

2,146成交量

15.93 (73.15)本益比 (同業平均)

連3跌→漲 (3.03%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,119
357
762
連3賣→買 (762)
投信
0
0
0
連2賣→平 (0)
自營商
92
95
-3
買→賣 (-3)
三大法人
1,211
452
759
連3賣→買 (759)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
762
0
-3
759
33.59%
3.03%
1,721
2025/06/23
-82
-2
52
-33
33.08%
0.69%
1,074
2025/06/20
-18
-234
-44
-296
33.12%
1.14%
2,928
2025/06/19
-443
0
3
-440
33.13%
1.58%
2,108
2025/06/18
555
-35
-90
430
33.41%
0.45%
1,877
2025/06/17
480
-1
-136
343
33.03%
0.68%
2,559
2025/06/16
-18
-70
-13
-101
32.71%
0.68%
1,203
2025/06/13
109
-1
-38
70
32.73%
1.56%
1,848
2025/06/12
565
6
69
640
32.66%
2.05%
3,502
2025/06/11
2,069
-2
52
2,119
32.29%
3.04%
4,143
2025/06/10
1,254
-1,263
33
24
30.85%
0.71%
4,140
2025/06/09
-647
-1,273
29
-1,890
30.06%
4.93%
5,218
2025/06/06
-265
-658
38
-885
30.49%
2.19%
2,650
2025/06/05
-173
-39
25
-187
30.67%
1.33%
2,568
2025/06/04
152
0
197
349
30.78%
2.51%
2,985
2025/06/03
437
0
11
448
30.68%
1.39%
1,314
2025/06/02
-569
-1
-7
-577
30.41%
2.04%
1,780
2025/05/29
450
18
14
482
30.78%
2.31%
1,484
2025/05/28
405
-29
-3
374
30.48%
1.41%
1,073
2025/05/27
-151
-370
-41
-562
30.20%
2.52%
1,348
2025/05/26
358
-37
-19
302
30.33%
0.69%
913
2025/05/23
-190
-1
-32
-223
30.09%
2.03%
1,185
2025/05/22
356
-11
-16
329
30.18%
0.00%
1,408
2025/05/21
-123
-234
-142
-499
29.98%
1.84%
3,326
2025/05/20
1,331
31
10
1,372
30.07%
4.07%
3,636
2025/05/19
14
-76
-16
-79
29.18%
5.22%
3,972
2025/05/16
-37
5
-10
-42
29.13%
0.45%
1,719
2025/05/15
492
-28
19
483
29.19%
0.45%
2,053
2025/05/14
305
-30
93
368
28.88%
0.92%
2,628
2025/05/13
209
-295
-74
-161
28.70%
1.63%
4,842
2025/05/12
-419
-216
-29
-664
28.55%
0.46%
2,546
2025/05/09
81
24
16
121
28.82%
1.89%
3,561
2025/05/08
369
-374
99
93
28.75%
2.66%
2,413
2025/05/07
106
-34
-151
-79
28.56%
1.20%
2,078
2025/05/06
304
-164
-31
109
28.49%
0.24%
2,092
2025/05/05
395
-175
-39
181
28.32%
4.36%
3,886
2025/05/02
-3
-103
64
-42
28.07%
1.87%
2,691
2025/04/30
11
-236
-75
-300
28.04%
2.95%
4,027
2025/04/29
-945
219
-49
-775
27.99%
0.68%
4,012
2025/04/28
-398
356
-53
-95
28.60%
2.30%
5,691
2025/04/25
-822
301
216
-305
28.86%
5.85%
6,583
2025/04/24
34
65
-107
-8
29.40%
1.99%
2,932
2025/04/23
344
12
133
489
29.38%
5.24%
2,891
2025/04/22
212
-35
-18
159
29.14%
0.52%
2,958
2025/04/21
-160
42
-61
-179
28.99%
4.24%
2,059
2025/04/18
-206
11
-34
-229
29.09%
0.75%
1,849
2025/04/17
177
-80
-8
89
29.22%
1.02%
2,599
2025/04/16
292
17
-327
-18
29.22%
1.75%
2,552
2025/04/15
1,315
11
33
1,359
29.02%
6.08%
3,820
2025/04/14
-494
8
-113
-599
28.04%
2.83%
5,346
2025/04/11
1,046
-474
16
588
28.45%
2.10%
4,923
2025/04/10
-16
0
-147
-163
27.75%
9.80%
1,014
2025/04/09
-1
-100
-104
-205
27.76%
9.87%
2,486
2025/04/08
159
-613
-14
-468
27.76%
9.84%
1,007
2025/04/07
10
0
0
10
27.65%
9.92%
66
2025/04/02
-26
10
146
130
27.67%
2.82%
2,130
2025/04/01
36
43
30
109
27.67%
3.36%
2,097
2025/03/31
16
32
-370
-321
27.70%
7.28%
3,752
2025/03/28
-329
205
-189
-313
27.67%
5.13%
3,967
2025/03/27
-478
26
-1
-453
27.90%
0.40%
2,934
2025/03/26
-443
458
11
26
28.22%
3.06%
4,751
2025/03/25
-216
62
213
59
28.51%
2.94%
2,917
2025/03/24
-54
209
42
197
28.65%
4.03%
3,521
2025/03/21
-519
112
83
-324
28.67%
0.40%
3,477
2025/03/20
-6
-146
165
13
29.01%
7.86%
5,082
2025/03/19
-167
50
-425
-542
29.02%
4.38%
3,162
2025/03/18
-211
-371
161
-421
29.17%
2.35%
2,736
2025/03/17
-674
0
-111
-785
29.30%
2.70%
2,821
2025/03/14
443
-540
19
-78
29.74%
0.84%
1,955
2025/03/13
215
-269
-92
-146
29.50%
4.02%
4,401
2025/03/12
-473
-51
-272
-796
29.35%
1.78%
2,320
2025/03/11
-87
-175
-32
-294
29.65%
1.94%
2,641
2025/03/10
-5
-25
-56
-86
29.74%
0.77%
1,845
2025/03/07
-564
-74
-223
-861
29.77%
4.59%
3,117
2025/03/06
-392
237
64
-91
30.22%
0.73%
2,118
2025/03/05
-701
417
85
-199
30.47%
2.43%
3,447
2025/03/04
-449
299
5
-145
30.89%
1.71%
2,991
2025/03/03
82
-8
-95
-20
31.23%
2.95%
3,058
2025/02/27
387
25
-224
188
31.17%
1.45%
2,171
2025/02/26
-19
-143
-1
-164
31.00%
0.18%
2,291
2025/02/25
138
46
-478
-294
30.93%
2.82%
4,239
2025/02/24
-449
-16
17
-448
30.93%
0.53%
3,335
2025/02/21
335
39
-6
368
31.35%
0.17%
3,741
2025/02/20
-1,006
135
-286
-1,157
31.17%
1.21%
9,239
2025/02/19
552
311
265
1,129
31.84%
2.84%
15,543
2025/02/18
-83
-8
-81
-172
31.32%
1.23%
7,919
2025/02/17
134
75
486
695
31.31%
6.15%
12,575
2025/02/14
1,631
17
340
1,988
31.08%
5.71%
14,693
2025/02/13
68
1
35
104
29.96%
0.40%
2,438
2025/02/12
-743
-204
-102
-1,050
29.91%
2.88%
2,979
2025/02/11
-454
-194
-59
-707
30.35%
0.77%
4,321
2025/02/10
-1,678
93
-178
-1,763
30.67%
2.45%
5,771
2025/02/07
188
-30
458
616
31.77%
5.16%
4,545
2025/02/06
-1,894
-1
-53
-1,948
31.63%
3.08%
4,605
2025/02/05
649
269
436
1,354
32.88%
4.42%
5,671
2025/02/04
-609
328
353
72
32.44%
1.22%
3,887
2025/02/03
70
156
135
361
32.85%
1.23%
1,777
2025/01/22
243
-2
5
246
32.81%
1.46%
1,253
2025/01/21
-101
-301
-60
-462
32.65%
1.44%
1,705
2025/01/20
346
18
163
527
32.72%
3.40%
1,596
2025/01/17
-541
48
-38
-532
32.53%
1.88%
2,928
2025/01/16
133
15
64
212
32.93%
3.68%
1,245
2025/01/15
322
29
-239
112
32.84%
0.22%
1,206
2025/01/14
-24
0
42
18
32.67%
2.67%
1,425
2025/01/13
449
0
-228
221
32.70%
6.85%
2,827
2025/01/10
259
18
-158
119
32.37%
0.00%
1,621
2025/01/09
-168
59
-181
-290
32.19%
3.21%
4,165
2025/01/08
360
-3
57
415
32.32%
1.01%
1,206
2025/01/07
218
-6
45
257
32.16%
0.41%
1,483
2025/01/06
373
-243
116
246
32.02%
0.82%
2,124
2025/01/03
-70
-90
-35
-195
31.81%
1.62%
2,025
2025/01/02
-1,852
-123
-60
-2,035
31.79%
3.32%
6,601
2024/12/31
-241
12
159
-70
33.04%
2.20%
2,485
2024/12/30
-173
168
-40
-45
33.18%
0.79%
1,426
2024/12/27
-60
-97
-139
-295
33.28%
2.51%
5,198
2024/12/26
663
-317
715
1,061
33.33%
8.82%
7,490
2024/12/25
368
-467
1
-98
32.88%
0.42%
1,552

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創惟
6104.TWO
151.50
0.500.33%
1,658
廣達
2382.TW
291.50
2.000.69%
14,331
鴻海
2317.TW
161.00
0.500.31%
35,288
台積電
2330.TW
1,060.00
10.000.95%
27,781
欣興
3037.TW
113.50
2.001.79%
30,642

櫃半導體產業漲跌排行

笙泉
3122.TWO
22.60
2.059.98%
233
笙科
5272.TWO
22.10
2.009.95%
698
安國
8054.TWO
122.00
11.009.91%
23,762
台灣精材
3467.TWO
66.70
6.009.88%
408
瑞耘
6532.TWO
65.60
5.909.88%
859

相關概念股

AI人工智慧
1.53%
4.48%
電動車/油電車
1.21%
1.25%
AirPods
0.98%
2.61%
聯發科
0.95%
0.36%
電競產業
0.94%
0.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。