大量

3167

電機機械

87.00.90(1.05%)

收盤 | 2025/03/14 14:30 更新

907成交量

61.70 (40.22)本益比 (同業平均)

跌→漲 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
431
230
201
賣→買 (43)
投信
0
0
0
連27平 (0)
自營商
6
40
-34
買→賣 (-86)
三大法人
437
270
167
連2賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
201
0
-34
167
2.46%
1.05%
907
2025/03/13
43
0
-86
-43
2.24%
1.15%
936
2025/03/12
-62
0
12
-50
2.57%
0.46%
884
2025/03/11
552
0
-269
283
2.57%
3.13%
2,389
2025/03/10
-161
0
3
-158
1.84%
5.09%
2,391
2025/03/07
-324
0
73
-251
2.00%
0.64%
1,981
2025/03/06
-79
0
15
-64
2.33%
1.47%
638
2025/03/05
-91
0
-93
-184
2.40%
1.28%
1,054
2025/03/04
198
0
-5
193
2.45%
0.63%
1,071
2025/03/03
-115
0
10
-105
2.17%
4.06%
1,227
2025/02/27
-25
0
90
65
2.24%
1.99%
1,339
2025/02/26
-166
0
-21
-187
2.23%
0.50%
847
2025/02/25
16
0
-173
-157
2.33%
3.38%
1,452
2025/02/24
-314
0
74
-240
2.34%
3.72%
1,987
2025/02/21
0
0
40
40
2.54%
0.92%
3,320
2025/02/20
-2,464
0
70
-2,394
2.51%
0.91%
24,528
2025/02/19
54
0
22
76
5.21%
9.83%
5,666
2025/02/18
166
0
38
204
5.16%
0.00%
1,517
2025/02/17
38
0
-41
-3
5.11%
1.84%
1,675
2025/02/14
-288
0
85
-203
5.03%
1.71%
1,595
2025/02/13
218
0
2
220
5.39%
2.15%
2,350
2025/02/12
282
0
80
362
5.14%
1.99%
3,204
2025/02/11
361
0
-23
338
4.83%
0.42%
1,462
2025/02/10
-913
0
137
-776
4.40%
1.14%
3,511
2025/02/07
91
0
21
111
5.45%
0.73%
874
2025/02/06
-499
0
0
-499
5.50%
2.03%
1,999
2025/02/05
504
0
32
536
6.10%
4.81%
1,432
2025/02/04
8
0
-3
5
6.24%
3.25%
1,548
2025/02/03
403
-141
-6
256
6.22%
3.45%
1,647
2025/01/22
349
-141
1
209
5.73%
0.21%
1,048
2025/01/21
44
-139
3
-92
5.50%
2.25%
945
2025/01/20
503
-145
11
369
5.45%
2.09%
1,255
2025/01/17
-559
-99
-1
-659
4.89%
3.14%
3,061
2025/01/16
142
0
31
173
5.66%
4.22%
2,383
2025/01/15
-74
0
-1
-75
5.49%
0.21%
1,498
2025/01/14
193
0
2
195
5.65%
1.50%
2,014
2025/01/13
1,106
-77
-12
1,017
5.55%
2.50%
3,204
2025/01/10
590
-15
-30
545
4.20%
4.00%
4,148
2025/01/09
-19
0
-40
-59
3.44%
4.31%
2,114
2025/01/08
-135
0
2
-133
3.44%
1.88%
2,468
2025/01/07
476
0
36
512
3.59%
3.40%
7,730
2025/01/06
82
2
9
93
3.01%
2.49%
2,120
2025/01/03
58
0
0
58
2.95%
2.43%
2,278
2025/01/02
-358
0
-3
-361
2.92%
4.19%
2,321
2024/12/31
472
0
-44
428
3.35%
3.37%
4,457
2024/12/30
-442
0
-70
-512
2.68%
7.14%
5,634
2024/12/27
-888
0
-7
-895
2.97%
0.45%
7,468
2024/12/26
-1,082
0
-39
-1,121
3.54%
2.62%
7,340
2024/12/25
-3,659
0
17
-3,642
4.36%
2.97%
17,563
2024/12/24
-3,046
0
112
-2,934
8.29%
9.77%
15,034
2024/12/23
93
0
28
121
11.93%
3.37%
2,119
2024/12/20
-471
0
-36
-507
11.80%
1.42%
2,380
2024/12/19
118
1
-27
92
12.35%
2.31%
1,380
2024/12/18
-97
0
-3
-100
12.21%
0.92%
1,083
2024/12/17
70
2
-22
50
12.40%
0.93%
1,186
2024/12/16
569
16
-1
584
12.31%
0.92%
1,639
2024/12/13
-298
0
-2
-300
11.61%
3.54%
1,522
2024/12/12
-149
0
0
-149
11.95%
1.35%
2,011
2024/12/11
116
0
-1
115
12.16%
0.45%
1,848
2024/12/10
231
0
20
251
12.03%
2.75%
3,425
2024/12/09
384
10
-34
360
11.75%
5.22%
3,887
2024/12/06
-515
-3
-1
-519
11.32%
2.95%
3,417
2024/12/05
-546
0
31
-515
12.06%
0.42%
5,158
2024/12/04
-909
0
15
-894
12.72%
2.61%
5,375
2024/12/03
-109
0
0
-109
13.82%
0.88%
2,345
2024/12/02
-479
1
0
-478
13.95%
1.30%
2,669
2024/11/29
-519
0
-2
-521
14.62%
0.43%
3,016
2024/11/28
929
10
-50
889
15.42%
1.71%
5,026
2024/11/27
2,017
10
-28
1,999
14.29%
4.49%
6,954
2024/11/26
-176
6
-20
-190
11.86%
4.30%
6,704
2024/11/25
245
0
38
283
12.07%
4.49%
7,394
2024/11/22
-1,518
0
4
-1,515
11.77%
1.21%
9,152
2024/11/21
719
1
-17
703
13.61%
1.59%
7,441
2024/11/20
-2,958
0
-70
-3,028
12.85%
6.32%
15,596
2024/11/19
492
3
-100
395
16.60%
9.80%
8,380
2024/11/18
2,755
6
-149
2,611
16.17%
6.13%
8,222
2024/11/15
233
0
-10
223
12.83%
1.51%
3,800
2024/11/14
855
0
-160
695
12.57%
0.38%
6,578
2024/11/13
778
3
-86
695
11.52%
6.99%
9,095
2024/11/12
1,416
0
22
1,438
10.56%
2.39%
10,378
2024/11/11
-1,024
0
-29
-1,053
8.74%
2.33%
17,843
2024/11/08
131
0
8
139
9.64%
1.96%
7,150
2024/11/07
-1,135
36
1
-1,098
9.45%
0.33%
14,393
2024/11/06
12
0
0
12
10.82%
0.00%
6,781
2024/11/05
660
0
11
671
10.76%
1.67%
12,570
2024/11/04
1,746
0
11
1,757
9.98%
3.09%
11,994
2024/11/01
-1,753
0
5
-1,748
7.83%
2.68%
13,263
2024/10/30
803
0
5
808
10.00%
0.34%
11,598
2024/10/29
841
2
-167
676
8.93%
2.05%
19,627
2024/10/28
1,675
6
-74
1,607
7.90%
0.68%
10,136
2024/10/25
-24
127
2
105
5.90%
1.03%
13,237
2024/10/24
-2,448
250
-162
-2,360
5.84%
9.91%
21,055
2024/10/23
-471
5
-12
-478
8.54%
9.86%
17,545
2024/10/22
-333
136
23
-174
9.05%
1.01%
6,889
2024/10/21
1,026
127
-66
1,088
9.39%
4.95%
7,147
2024/10/18
-1,868
0
-8
-1,876
8.09%
3.74%
14,942
2024/10/17
67
0
-36
31
9.94%
0.34%
12,564
2024/10/16
-2,847
0
-115
-2,962
9.59%
3.91%
13,855
2024/10/15
-53
0
-52
-105
13.01%
8.63%
3,689
2024/10/14
-120
0
-29
-149
13.10%
5.99%
2,144
2024/10/11
5
0
-34
-29
13.26%
3.26%
1,986
2024/10/09
-93
0
-10
-103
13.27%
3.37%
2,951
2024/10/08
106
0
-2
104
13.43%
0.34%
1,403
2024/10/07
-154
0
15
-139
13.58%
3.50%
2,792
2024/10/04
-49
0
19
-30
13.77%
4.67%
1,956
2024/10/01
-57
0
13
-44
13.83%
4.17%
2,969
2024/09/30
-355
0
251
-104
13.90%
2.49%
5,025
2024/09/27
-313
0
335
22
14.33%
9.77%
4,436
2024/09/26
-252
0
48
-204
14.76%
3.23%
2,175
2024/09/25
-652
0
109
-543
15.56%
2.36%
3,215
2024/09/24
572
0
-13
559
16.21%
0.78%
37,297
2024/09/23
3,492
0
61
3,553
15.40%
9.87%
29,065
2024/09/20
3,726
0
-189
3,537
11.16%
9.91%
21,266
2024/09/19
-354
0
445
91
6.64%
9.62%
29,383
2024/09/18
-115
0
222
107
6.99%
4.54%
15,992
2024/09/16
-431
0
124
-308
7.10%
2.44%
11,449

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
959.00
6.000.62%
34,208
亞力
1514.TW
110.00
4.003.77%
3,507
神達
3706.TW
62.10
0.100.16%
12,993
亞光
3019.TW
157.00
2.501.62%
24,521
緯創
3231.TW
104.50
0.500.48%
8,982

電機機械產業漲跌排行

恩德
1528.TW
16.95
0.905.61%
10,959
正峰
1538.TW
30.35
1.404.84%
2
亞力
1514.TW
110.00
4.003.77%
3,496
大同
2371.TW
44.85
1.403.22%
24,729
高林股
1531.TW
13.60
0.302.26%
217

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。