及成

3095

櫃通訊網路

45.051.10(2.38%)

收盤 | 2024/06/29 13:33 更新

93成交量

35.47 (158.67)本益比 (同業平均)

連2漲→跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
20
-15
連2買→賣 (-15)
投信
0
0
0
連55平 (0)
自營商
0
0
0
連7平 (0)
三大法人
5
20
-15
連2買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-15
0
0
-15
3.52%
2.38%
93
2024/06/27
7
0
0
7
3.62%
3.71%
147
2024/06/26
4
0
0
4
3.57%
2.65%
108
2024/06/25
-7
0
0
-7
3.55%
2.36%
71
2024/06/24
-8
0
0
-8
3.59%
0.79%
79
2024/06/21
-6
0
0
-6
3.65%
1.45%
89
2024/06/20
9
0
0
9
3.69%
4.28%
226
2024/06/19
-19
0
-4
-23
3.63%
2.30%
522
2024/06/18
10
0
0
10
3.76%
10.00%
200
2024/06/17
16
0
0
16
3.69%
4.16%
169
2024/06/14
-11
0
0
-11
3.58%
9.79%
429
2024/06/13
14
0
0
14
3.65%
9.97%
627
2024/06/12
0
0
0
0
3.56%
9.95%
97
2024/06/11
8
0
0
8
3.56%
9.97%
124
2024/06/07
-1
0
0
-1
3.50%
3.09%
10
2024/06/06
0
0
0
0
3.51%
0.53%
54
2024/06/05
-8
0
0
-8
3.51%
2.04%
58
2024/06/04
-3
0
0
-3
3.57%
0.54%
56
2024/06/03
-3
0
0
-3
3.59%
4.98%
125
2024/05/31
14
0
0
14
3.61%
1.74%
80
2024/05/30
0
0
0
0
3.51%
0.29%
46
2024/05/29
0
0
0
0
3.51%
1.32%
26
2024/05/28
-2
0
0
-2
3.51%
1.45%
17
2024/05/27
6
0
0
6
3.53%
0.43%
37
2024/05/24
-1
0
0
-1
3.48%
2.36%
43
2024/05/23
0
0
0
0
3.49%
0.88%
60
2024/05/22
5
0
0
5
3.49%
0.44%
47
2024/05/21
-1
0
0
-1
3.46%
0.89%
19
2024/05/20
0
0
0
0
3.46%
1.61%
84
2024/05/17
-6
0
0
-6
3.46%
1.03%
82
2024/05/16
-5
0
0
-5
5.15%
5.17%
136
2024/05/15
1
0
0
1
5.20%
1.42%
52
2024/05/14
0
0
0
0
5.19%
0.43%
24
2024/05/13
16
0
0
16
5.19%
9.18%
118
2024/05/10
-2
0
0
-2
5.03%
0.39%
44
2024/05/09
-9
0
0
-9
5.05%
0.77%
150
2024/05/08
7
0
0
7
5.14%
4.16%
99
2024/05/07
3
0
1
4
5.07%
4.85%
150
2024/05/06
3
0
0
3
5.04%
9.90%
176
2024/05/03
3
0
2
5
5.01%
9.76%
294
2024/05/02
0
0
0
0
4.98%
9.93%
167
2024/04/30
1
0
0
1
4.98%
9.91%
269
2024/04/29
-1
0
0
-1
4.97%
7.27%
69
2024/04/26
0
0
0
0
4.98%
0.40%
11
2024/04/25
0
0
-1
-1
4.98%
2.19%
16
2024/04/24
0
0
0
0
4.98%
1.22%
46
2024/04/23
1
0
0
1
4.98%
1.23%
30
2024/04/22
6
0
1
7
4.97%
2.67%
57
2024/04/19
1
0
0
1
4.91%
4.34%
57
2024/04/18
-2
0
0
-2
4.90%
0.51%
62
2024/04/17
-1
0
0
-1
4.92%
0.76%
40
2024/04/16
3
0
1
4
4.93%
2.48%
62
2024/04/15
7
0
-1
6
4.90%
0.13%
96
2024/04/12
5
0
3
8
4.83%
8.15%
164
2024/04/11
1
0
-2
-1
4.78%
1.88%
337
2024/04/10
14
0
3
17
4.77%
8.83%
492
2024/04/09
2
0
0
2
4.63%
10.00%
212
2024/04/08
1
0
0
1
4.61%
9.91%
125
2024/04/03
0
0
0
0
4.60%
2.56%
58
2024/04/02
0
0
0
0
4.60%
1.63%
60
2024/04/01
0
0
0
0
4.60%
0.60%
114
2024/03/29
0
0
0
0
4.60%
5.51%
48
2024/03/28
0
0
0
0
4.60%
3.42%
5
2024/03/27
0
0
0
0
4.60%
1.13%
9
2024/03/26
0
0
0
0
4.60%
2.36%
12
2024/03/25
0
0
0
0
4.60%
4.26%
10
2024/03/22
0
0
0
0
4.60%
1.67%
7
2024/03/21
0
0
0
0
4.60%
0.00%
15
2024/03/20
0
0
0
0
4.60%
0.33%
3
2024/03/19
0
0
0
0
4.60%
0.33%
7
2024/03/18
0
0
0
0
4.60%
0.33%
14
2024/03/15
0
0
0
0
4.60%
0.17%
7
2024/03/14
0
0
0
0
4.60%
0.17%
24
2024/03/13
0
0
0
0
4.60%
3.25%
36
2024/03/12
0
0
0
0
4.60%
2.09%
19
2024/03/11
0
0
0
0
4.60%
4.18%
23
2024/03/08
0
0
0
0
4.60%
1.79%
7
2024/03/07
0
0
0
0
4.60%
1.06%
1
2024/03/06
0
0
0
0
4.60%
0.35%
2
2024/03/05
0
0
0
0
4.60%
2.17%
11
2024/03/04
0
0
0
0
4.60%
0.00%
1
2024/03/01
0
0
0
0
4.60%
1.25%
6
2024/02/29
0
0
0
0
4.60%
3.45%
4
2024/02/27
0
0
0
0
4.60%
0.00%
0
2024/02/26
0
0
0
0
4.60%
1.40%
7
2024/02/23
0
0
0
0
4.60%
1.55%
3
2024/02/22
0
0
0
0
4.60%
0.00%
21
2024/02/21
0
0
0
0
4.60%
0.00%
4
2024/02/20
0
0
0
0
4.60%
0.00%
0
2024/02/19
0
0
0
0
4.60%
0.34%
13
2024/02/16
0
0
0
0
4.60%
0.34%
11
2024/02/15
0
0
0
0
4.60%
0.17%
20
2024/02/05
0
0
0
0
4.60%
0.52%
2
2024/02/02
0
0
0
0
4.60%
0.00%
4
2024/02/01
0
0
0
0
4.60%
0.68%
2
2024/01/31
0
0
0
0
4.60%
0.00%
6
2024/01/30
0
0
0
0
4.60%
0.00%
3
2024/01/29
0
0
0
0
4.60%
1.03%
5
2024/01/26
0
0
0
0
4.60%
1.22%
4
2024/01/25
0
0
0
0
4.60%
3.21%
4
2024/01/24
0
0
0
0
4.60%
0.17%
9
2024/01/23
0
0
0
0
4.60%
0.34%
6
2024/01/22
0
0
0
0
4.60%
0.00%
10
2024/01/19
0
0
0
0
4.60%
0.85%
17
2024/01/18
0
0
0
0
4.60%
1.03%
23
2024/01/17
0
0
0
0
4.60%
0.68%
20
2024/01/16
0
0
0
0
4.60%
1.51%
22
2024/01/15
0
0
0
0
4.60%
1.19%
3
2024/01/12
0
0
0
0
4.60%
0.17%
4
2024/01/11
0
0
0
0
4.60%
2.48%
6
2024/01/10
0
0
0
0
4.60%
0.17%
1
2024/01/09
0
0
0
0
4.60%
1.00%
5
2024/01/08
0
0
0
0
4.60%
2.57%
1
2024/01/05
0
0
0
0
4.60%
0.34%
16
2024/01/04
0
0
0
0
4.60%
0.17%
6
2024/01/03
0
0
0
0
4.60%
2.19%
5
2024/01/02
0
0
0
0
4.60%
0.00%
0
2023/12/29
0
0
0
0
4.60%
0.83%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新復興
4909.TWO
116.50
1.000.85%
27,577
綠電
8440.TWO
57.00
2.003.64%
12,985
陽程
3498.TWO
47.10
0.901.88%
14,608
宏碩系統
6895.TWO
238.00
21.509.93%
1,825
康全電訊
8089.TWO
115.50
3.503.12%
3,267

櫃通訊網路產業漲跌排行

智捷
8176.TWO
16.80
1.509.80%
3,475
上詮
3363.TWO
157.00
10.006.80%
1,066
聯光通
4903.TWO
23.80
0.803.48%
493
鼎天
3306.TWO
62.90
2.003.28%
1,902
康全電訊
8089.TWO
115.50
3.503.12%
3,261

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。