港建*

3093

櫃其他電子

31.851.40(4.21%)

收盤 | 2024/07/03 13:30 更新

681成交量

17.99 (43.17)本益比 (同業平均)

連4跌 (7.14%)

連漲連跌

法人買賣變化

資料時間：2024/07/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
9
147
賣→買 (147)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
156
9
147
賣→買 (147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/03
147
0
0
147
67.91%
4.21%
681
2024/07/02
-74
0
0
-74
67.81%
1.04%
485
2024/07/01
108
0
0
108
67.87%
0.15%
785
2024/06/28
-31
0
0
-31
67.79%
1.90%
502
2024/06/27
-40
0
0
-40
67.82%
1.48%
794
2024/06/26
90
0
0
90
67.84%
2.59%
1,046
2024/06/25
-207
0
0
-207
67.79%
0.87%
3,494
2024/06/24
34
0
0
34
67.93%
9.90%
1,913
2024/06/21
-13
0
0
-13
67.91%
0.16%
216
2024/06/20
18
0
0
18
67.92%
1.63%
241
2024/06/19
3
0
0
3
67.91%
0.16%
117
2024/06/18
5
0
0
5
67.91%
0.66%
144
2024/06/17
40
0
0
40
67.90%
0.00%
145
2024/06/14
3
0
0
3
67.88%
0.49%
54
2024/06/13
-5
0
0
-5
67.88%
0.17%
99
2024/06/12
-11
0
0
-11
67.88%
0.49%
110
2024/06/11
-12
0
0
-12
67.88%
0.33%
88
2024/06/07
1
0
0
1
67.90%
0.00%
29
2024/06/06
-5
0
0
-5
67.91%
0.16%
188
2024/06/05
14
0
0
14
67.91%
0.00%
82
2024/06/04
10
0
0
10
67.95%
0.16%
102
2024/06/03
11
0
0
11
67.96%
0.16%
95
2024/05/31
4
0
0
4
67.95%
0.33%
112
2024/05/30
5
0
0
5
67.95%
0.98%
105
2024/05/29
13
0
0
13
67.94%
0.82%
170
2024/05/28
11
0
0
11
67.93%
0.33%
161
2024/05/27
13
0
0
13
67.92%
0.16%
119
2024/05/24
4
0
0
4
67.94%
0.33%
49
2024/05/23
-1
0
0
-1
67.93%
0.33%
109
2024/05/22
9
0
0
9
67.93%
0.00%
89
2024/05/21
2
0
0
2
67.93%
0.00%
31
2024/05/20
1
0
0
1
67.93%
0.33%
34
2024/05/17
27
0
0
27
67.93%
0.49%
80
2024/05/16
10
0
0
10
67.91%
0.16%
61
2024/05/15
0
0
0
0
67.90%
0.00%
98
2024/05/14
9
0
0
9
67.90%
0.66%
184
2024/05/13
12
0
0
12
67.90%
0.17%
124
2024/05/10
-2
0
0
-2
67.89%
0.00%
147
2024/05/09
0
0
0
0
67.89%
0.33%
71
2024/05/08
-1
0
0
-1
67.89%
0.00%
99
2024/05/07
17
0
0
17
67.90%
0.00%
149
2024/05/06
16
0
0
16
67.89%
0.17%
124
2024/05/03
-3
0
0
-3
67.88%
0.16%
153
2024/05/02
-15
0
0
-15
67.88%
1.30%
273
2024/04/30
1
0
0
1
67.89%
0.16%
50
2024/04/29
11
0
0
11
67.91%
0.16%
80
2024/04/26
-1
0
0
-1
67.91%
0.00%
109
2024/04/25
-4
0
0
-4
67.92%
0.99%
57
2024/04/24
2
0
0
2
67.92%
0.00%
43
2024/04/23
6
0
0
6
67.93%
0.50%
56
2024/04/22
15
0
0
15
67.92%
0.33%
114
2024/04/19
-12
0
0
-12
67.91%
0.65%
120
2024/04/18
1
0
0
1
67.92%
0.00%
46
2024/04/17
-11
0
0
-11
67.92%
1.16%
92
2024/04/16
35
0
0
35
67.93%
2.10%
306
2024/04/15
-7
0
0
-7
67.90%
0.32%
87
2024/04/12
6
0
0
6
67.91%
0.81%
84
2024/04/11
-1
0
0
-1
67.90%
1.13%
104
2024/04/10
1
0
0
1
67.90%
0.64%
92
2024/04/09
-1
0
0
-1
67.90%
1.29%
248
2024/04/08
49
0
0
49
67.90%
0.32%
184
2024/04/03
5
0
0
5
67.87%
0.00%
82
2024/04/02
2
0
0
2
67.87%
0.98%
101
2024/04/01
28
0
0
28
67.86%
0.16%
118
2024/03/29
-2
0
0
-2
67.84%
0.16%
75
2024/03/28
-10
0
0
-10
67.84%
0.81%
104
2024/03/27
4
0
0
4
67.84%
0.33%
62
2024/03/26
-36
0
0
-36
67.84%
0.49%
141
2024/03/25
4
0
0
4
67.85%
0.98%
125
2024/03/22
7
0
0
7
67.85%
0.49%
81
2024/03/21
-3
0
0
-3
67.84%
0.33%
72
2024/03/20
-17
0
0
-17
67.85%
0.33%
132
2024/03/19
-12
0
0
-12
67.85%
0.99%
143
2024/03/18
-2
0
0
-2
67.86%
1.00%
66
2024/03/15
-29
0
0
-29
67.86%
0.33%
116
2024/03/14
-5
0
0
-5
67.88%
0.33%
117
2024/03/13
-7
0
0
-7
67.87%
1.52%
145
2024/03/12
-21
0
0
-21
67.88%
0.67%
262
2024/03/11
-50
0
0
-50
67.89%
1.97%
401
2024/03/08
-9
0
0
-9
67.93%
0.65%
161
2024/03/07
9
0
0
9
67.93%
0.16%
131
2024/03/06
4
0
0
4
67.93%
0.16%
121
2024/03/05
-15
0
0
-15
67.93%
0.16%
65
2024/03/04
-6
0
0
-6
67.94%
0.65%
144
2024/03/01
-2
0
0
-2
67.94%
0.49%
90
2024/02/29
16
0
0
16
67.94%
0.66%
90
2024/02/27
-1
0
0
-1
67.93%
0.65%
116
2024/02/26
-11
0
0
-11
67.93%
0.00%
67
2024/02/23
-5
0
0
-5
67.94%
0.00%
73
2024/02/22
3
0
0
3
67.94%
0.16%
75
2024/02/21
-4
0
0
-4
67.94%
0.16%
120
2024/02/20
-7
0
0
-7
67.94%
0.16%
111
2024/02/19
5
0
0
5
67.95%
0.16%
108
2024/02/16
15
0
0
15
67.94%
0.16%
154
2024/02/15
10
0
0
10
67.93%
0.33%
92
2024/02/05
-11
0
0
-11
67.93%
0.16%
62
2024/02/02
-4
0
0
-4
67.93%
1.60%
54
2024/02/01
-6
0
0
-6
67.94%
0.00%
58
2024/01/31
-18
0
0
-18
67.96%
1.96%
166
2024/01/30
0
0
0
0
67.97%
0.66%
58
2024/01/29
0
0
0
0
67.97%
0.82%
97
2024/01/26
-2
0
0
-2
67.97%
0.33%
15
2024/01/25
-12
0
0
-12
67.97%
0.32%
71
2024/01/24
-8
0
0
-8
67.98%
0.33%
34
2024/01/23
-10
0
0
-10
67.99%
0.16%
49
2024/01/22
-10
0
0
-10
67.99%
1.28%
104
2024/01/19
1
0
0
1
68.00%
2.30%
105
2024/01/18
-9
0
0
-9
68.00%
0.83%
52
2024/01/17
-16
0
0
-16
68.01%
1.14%
51
2024/01/16
-10
0
0
-10
68.02%
0.00%
33
2024/01/15
-3
0
0
-3
68.05%
0.16%
31
2024/01/12
-4
0
0
-4
68.05%
0.65%
26
2024/01/11
1
0
0
1
68.05%
0.32%
25
2024/01/10
-18
0
0
-18
68.05%
0.49%
50
2024/01/09
-17
0
0
-17
68.08%
0.32%
59
2024/01/08
-18
0
0
-18
68.11%
1.12%
56
2024/01/05
-7
0
0
-7
68.12%
0.00%
26
2024/01/04
-23
0
0
-23
68.13%
1.73%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
979.00
19.001.98%
24,017
鴻海
2317.TW
203.00
1.500.73%
75,734
聯發科
2454.TW
1,405.00
5.000.35%
6,355
聯電
2303.TW
52.70
0.000.00%
111,374
廣達
2382.TW
308.00
1.500.49%
13,182

櫃其他電子產業漲跌排行

陽程
3498.TWO
52.30
4.709.99%
11,073
倚強科
3219.TWO
69.60
6.309.95%
1,137
光洋科
1785.TWO
66.80
3.705.86%
59,784
萬潤
6187.TWO
287.00
13.504.94%
3,213
同致
3552.TWO
108.00
4.504.35%
389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。