華義

3086

櫃文化創意

174.510.00(5.42%)

收盤 | 2024/07/05 14:30 更新

1,197成交量

76.54 (41.26)本益比 (同業平均)

連3漲→跌 (5.42%)

連漲連跌

法人買賣變化

資料時間：2024/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
141
290
-149
連3買→賣 (-149)
投信
0
0
0
連88平 (0)
自營商
1
1
0
買→平 (0)
三大法人
142
291
-149
連3買→賣 (-149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/05
-149
0
0
-149
39.72%
5.42%
1,197
2024/07/04
9
0
1
10
40.31%
9.82%
2,753
2024/07/03
32
0
-4
28
40.27%
7.35%
1,071
2024/07/02
114
0
-14
100
40.13%
2.62%
790
2024/07/01
-54
0
0
-54
39.63%
1.93%
256
2024/06/28
31
0
0
31
39.86%
0.00%
192
2024/06/27
-29
0
-8
-37
39.72%
1.63%
212
2024/06/26
0
0
0
0
39.85%
0.33%
252
2024/06/25
14
0
0
14
39.85%
1.99%
267
2024/06/24
-2
0
0
-2
39.78%
1.95%
195
2024/06/21
-72
0
0
-72
39.77%
2.54%
426
2024/06/20
4
0
0
4
40.08%
0.32%
190
2024/06/19
-79
0
0
-79
40.06%
0.63%
457
2024/06/18
-61
0
0
-61
40.39%
7.02%
1,082
2024/06/17
72
0
-8
64
40.65%
9.97%
1,041
2024/06/14
18
0
1
19
40.35%
0.00%
787
2024/06/13
-3
0
-1
-4
40.27%
1.63%
527
2024/06/12
-16
0
0
-16
40.27%
0.66%
867
2024/06/11
129
0
-6
123
40.34%
8.57%
980
2024/06/07
-15
0
1
-14
39.79%
1.75%
212
2024/06/06
-47
0
1
-46
39.86%
1.04%
554
2024/06/05
3
0
1
4
40.06%
1.77%
646
2024/06/04
-128
0
1
-127
40.05%
5.03%
1,960
2024/06/03
67
0
-1
66
40.58%
9.96%
1,048
2024/05/31
46
0
0
46
40.30%
3.44%
258
2024/05/30
-50
0
8
-42
40.11%
2.96%
864
2024/05/29
162
0
9
171
40.32%
6.30%
1,058
2024/05/28
-14
0
7
-7
39.63%
3.42%
126
2024/05/27
-4
0
8
4
39.69%
1.94%
159
2024/05/24
-40
0
-1
-41
39.70%
2.38%
441
2024/05/23
-7
0
0
-7
39.87%
2.02%
78
2024/05/22
17
0
-1
16
39.90%
1.65%
222
2024/05/21
3
0
1
4
39.82%
0.41%
37
2024/05/20
7
0
1
8
39.81%
2.42%
83
2024/05/17
6
0
1
7
39.78%
0.80%
78
2024/05/16
-8
0
1
-7
39.75%
0.79%
46
2024/05/15
-3
0
1
-2
39.78%
1.56%
68
2024/05/14
28
0
0
28
39.79%
3.23%
88
2024/05/13
5
0
1
6
39.68%
3.13%
167
2024/05/10
-26
0
0
-26
39.65%
1.54%
295
2024/05/09
15
0
-1
14
39.76%
4.84%
539
2024/05/08
4
0
1
5
39.70%
2.36%
122
2024/05/07
-15
0
1
-14
39.67%
2.31%
196
2024/05/06
-14
0
0
-14
39.72%
2.36%
515
2024/05/03
-60
0
0
-60
39.78%
2.42%
1,377
2024/05/02
90
0
0
90
40.04%
9.73%
586
2024/04/30
-6
0
0
-6
39.65%
1.74%
66
2024/04/29
72
0
0
72
39.67%
1.77%
895
2024/04/26
-1
0
0
-1
39.36%
9.71%
203
2024/04/25
-10
0
0
-10
39.32%
3.29%
30
2024/04/24
31
0
0
31
39.36%
2.90%
74
2024/04/23
12
0
0
12
39.23%
2.48%
32
2024/04/22
20
0
0
20
39.18%
1.46%
55
2024/04/19
-21
0
0
-21
39.10%
4.21%
132
2024/04/18
-2
0
0
-2
39.18%
1.38%
29
2024/04/17
4
0
1
5
39.19%
0.93%
34
2024/04/16
0
0
0
0
39.18%
7.33%
86
2024/04/15
-8
0
0
-8
39.22%
2.11%
41
2024/04/12
-12
0
0
-12
39.27%
0.42%
60
2024/04/11
-3
0
-13
-16
39.32%
3.25%
111
2024/04/10
-6
0
0
-6
39.33%
1.20%
64
2024/04/09
-23
0
0
-23
39.39%
1.97%
108
2024/04/08
39
0
0
39
39.49%
5.39%
228
2024/04/03
-52
0
0
-52
39.32%
2.99%
247
2024/04/02
1
0
-4
-3
39.55%
0.85%
43
2024/04/01
0
0
0
0
39.56%
0.42%
44
2024/03/29
-4
0
-1
-5
39.54%
1.72%
83
2024/03/28
-22
0
-7
-29
39.57%
2.92%
88
2024/03/27
0
0
1
1
39.66%
3.00%
91
2024/03/26
13
0
0
13
39.66%
2.10%
126
2024/03/25
10
0
0
10
39.60%
1.24%
75
2024/03/22
2
0
-1
1
39.56%
3.21%
140
2024/03/21
-25
0
-1
-26
39.54%
3.11%
218
2024/03/20
41
0
0
41
39.65%
1.98%
320
2024/03/19
24
0
15
39
39.47%
5.00%
322
2024/03/18
-21
0
2
-19
39.36%
0.84%
183
2024/03/15
-4
0
0
-4
39.45%
5.93%
453
2024/03/14
-13
0
1
-12
39.46%
2.69%
885
2024/03/13
-9
0
7
-2
39.50%
3.17%
789
2024/03/12
13
0
-3
10
39.54%
4.91%
994
2024/03/11
39
0
5
44
39.49%
3.99%
4,454
2024/03/08
-59
0
0
-59
39.36%
9.96%
2,079
2024/03/07
-67
0
0
-67
39.61%
9.61%
1,254
2024/03/06
4
0
0
4
39.85%
0.43%
70
2024/03/05
8
0
0
8
39.83%
0.88%
65
2024/03/04
-13
0
0
-13
39.79%
0.87%
97
2024/03/01
15
0
0
15
39.85%
0.88%
75
2024/02/29
-4
0
0
-4
39.78%
1.33%
98
2024/02/27
-22
0
0
-22
39.78%
3.85%
177
2024/02/26
31
0
0
31
39.86%
1.74%
134
2024/02/23
-75
0
0
-75
39.71%
2.95%
242
2024/02/22
-133
0
0
-133
40.04%
1.72%
517
2024/02/21
-3
0
1
-2
40.59%
0.85%
134
2024/02/20
0
0
0
0
40.59%
0.00%
159
2024/02/19
-45
0
0
-45
40.59%
3.29%
264
2024/02/16
25
0
0
25
40.79%
1.67%
255
2024/02/15
164
0
0
164
40.68%
4.40%
492
2024/02/05
19
0
0
19
39.98%
4.94%
342
2024/02/02
47
0
0
47
39.95%
0.38%
340
2024/02/01
6
0
1
7
39.74%
5.07%
228
2024/01/31
24
0
12
36
39.72%
0.73%
297
2024/01/30
-40
0
0
-40
39.62%
0.72%
608
2024/01/29
65
0
-6
59
39.78%
7.38%
788
2024/01/26
-44
0
0
-44
39.51%
6.88%
651
2024/01/25
44
0
0
44
39.68%
2.44%
2,832
2024/01/24
0
0
-43
-43
39.49%
9.70%
334
2024/01/23
-4
0
-4
-8
39.52%
1.64%
91
2024/01/22
-5
0
-1
-6
39.54%
5.19%
207
2024/01/19
9
0
0
9
39.57%
0.35%
60
2024/01/18
1
0
0
1
39.55%
3.03%
65
2024/01/17
20
0
0
20
39.56%
0.67%
70
2024/01/16
7
0
1
8
39.47%
0.33%
91
2024/01/15
11
0
4
15
39.44%
2.39%
155
2024/01/12
7
0
0
7
39.38%
5.79%
303
2024/01/11
-28
0
39
11
39.35%
0.32%
285
2024/01/10
-227
0
1
-226
39.39%
9.83%
2,046
2024/01/09
-51
0
-5
-56
40.37%
2.67%
2,631
2024/01/08
-103
0
2
-101
40.57%
9.89%
3,006

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
149.50
2.001.36%
960
新門
5432.TWO
303.00
3.001.00%
1,453
普萊德
6263.TWO
187.00
2.501.36%
1,933

櫃文化創意產業漲跌排行

霹靂
8450.TWO
29.25
2.659.96%
2,510
昱泉
6169.TWO
25.90
0.903.60%
216
得利影
6144.TWO
42.50
0.852.04%
25
琉園
9949.TWO
23.00
0.351.55%
9
辣椒
4946.TWO
47.00
0.701.51%
39

相關概念股

電子商務
1.25%
4.86%
電競產業
1.08%
0.81%
比特幣挖礦
0.84%
2.80%
宅經濟
0.82%
3.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。