網龍

3083

櫃文化創意

55.61.00(1.77%)

收盤 | 2024/07/02 14:30 更新

1,538成交量

95.86 (41.65)本益比 (同業平均)

連2跌 (5.44%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
323
426
-103
連2賣 (-358)
投信
0
0
0
連87平 (0)
自營商
21
9
12
賣→買 (12)
三大法人
344
435
-91
連2賣 (-362)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-103
0
12
-91
3.56%
1.77%
1,538
2024/07/01
-255
0
-16
-271
3.68%
3.74%
2,592
2024/06/28
118
0
13
131
3.95%
1.73%
8,230
2024/06/27
-67
0
0
-67
3.77%
9.89%
5,362
2024/06/26
-41
0
0
-41
3.84%
1.13%
362
2024/06/25
123
0
56
179
3.89%
3.50%
1,097
2024/06/24
-74
0
0
-74
3.75%
0.00%
390
2024/06/21
-15
0
-1
-16
3.85%
0.39%
302
2024/06/20
81
0
0
81
3.87%
0.58%
286
2024/06/19
-74
0
0
-74
3.78%
2.29%
393
2024/06/18
-74
0
0
-74
3.86%
0.19%
713
2024/06/17
143
0
4
147
3.93%
3.34%
1,006
2024/06/14
-79
0
3
-76
3.77%
0.00%
366
2024/06/13
-10
0
0
-10
3.86%
0.20%
237
2024/06/12
16
0
1
17
3.88%
0.20%
307
2024/06/11
-151
0
4
-147
3.86%
1.55%
443
2024/06/07
-37
0
0
-37
4.03%
0.58%
259
2024/06/06
-75
0
5
-70
4.07%
2.45%
385
2024/06/05
-143
0
7
-136
4.16%
0.57%
571
2024/06/04
121
0
53
174
4.32%
0.57%
792
2024/06/03
0
0
5
5
4.19%
0.00%
382
2024/05/31
82
0
0
82
4.19%
0.57%
457
2024/05/30
16
0
3
19
4.10%
0.19%
1,315
2024/05/29
197
0
12
209
4.08%
4.41%
996
2024/05/28
-11
0
-3
-14
3.85%
0.60%
173
2024/05/27
-97
0
-12
-109
3.87%
0.80%
385
2024/05/24
49
0
-25
24
3.98%
1.57%
503
2024/05/23
-14
0
4
-10
3.92%
2.87%
474
2024/05/22
95
0
2
97
3.93%
0.97%
317
2024/05/21
16
0
0
16
3.82%
0.19%
166
2024/05/20
23
0
1
24
3.80%
0.19%
211
2024/05/17
50
0
30
80
3.77%
0.58%
566
2024/05/16
64
0
46
110
3.72%
2.16%
426
2024/05/15
-36
0
18
-18
3.64%
0.78%
356
2024/05/14
229
0
2
231
3.71%
1.78%
861
2024/05/13
31
0
-2
29
3.47%
1.17%
408
2024/05/10
185
0
0
185
3.44%
1.19%
489
2024/05/09
-120
0
-5
-125
3.22%
1.37%
879
2024/05/08
68
0
-5
63
3.34%
0.99%
386
2024/05/07
-10
0
10
0
3.28%
2.42%
979
2024/05/06
-15
0
-1
-16
3.28%
1.39%
367
2024/05/03
-22
0
0
-22
3.31%
1.57%
372
2024/05/02
31
0
4
35
3.34%
2.72%
496
2024/04/30
-121
0
0
-121
3.29%
0.10%
270
2024/04/29
-17
0
19
2
3.46%
2.16%
598
2024/04/26
105
0
7
112
3.48%
1.36%
408
2024/04/25
-9
0
-27
-36
3.36%
0.31%
209
2024/04/24
23
0
0
23
3.37%
1.59%
322
2024/04/23
212
0
58
270
3.34%
0.42%
646
2024/04/22
49
0
-35
14
3.09%
1.57%
276
2024/04/19
-113
0
-4
-117
3.04%
1.95%
436
2024/04/18
19
0
29
48
3.26%
0.10%
387
2024/04/17
31
0
0
31
3.25%
1.35%
235
2024/04/16
274
0
-52
222
3.21%
5.31%
790
2024/04/15
45
0
-9
36
2.93%
1.36%
375
2024/04/12
-78
0
-13
-91
2.80%
2.83%
588
2024/04/11
113
0
-35
78
2.88%
0.93%
1,753
2024/04/10
-35
0
-2
-37
2.74%
0.19%
634
2024/04/09
12
0
20
32
2.81%
2.30%
1,070
2024/04/08
-131
0
-12
-143
2.79%
0.58%
746
2024/04/03
-77
0
-24
-101
2.94%
0.95%
437
2024/04/02
-74
0
-2
-76
3.11%
1.50%
871
2024/04/01
69
0
17
86
3.20%
2.50%
901
2024/03/29
214
0
-80
134
3.12%
2.08%
1,397
2024/03/28
61
0
59
120
2.88%
2.39%
1,376
2024/03/27
-324
0
72
-252
2.86%
0.18%
3,588
2024/03/26
583
0
48
631
3.21%
3.62%
5,704
2024/03/25
-251
0
-36
-287
2.52%
1.35%
2,782
2024/03/22
-287
0
-662
-949
2.80%
9.91%
9,280
2024/03/21
526
0
161
687
3.16%
9.94%
6,077
2024/03/20
155
0
60
215
2.73%
3.98%
1,722
2024/03/19
81
0
44
125
2.63%
1.93%
1,114
2024/03/18
75
0
0
75
2.53%
1.65%
593
2024/03/15
84
0
0
84
2.46%
1.82%
504
2024/03/14
143
0
0
143
2.39%
0.41%
994
2024/03/13
430
0
0
430
2.23%
1.13%
1,165
2024/03/12
313
0
55
368
1.80%
1.46%
1,321
2024/03/11
336
0
122
458
1.44%
5.96%
2,505
2024/03/08
50
0
44
94
1.06%
0.33%
776
2024/03/07
47
0
262
309
1.00%
2.61%
1,448
2024/03/06
7
0
64
71
0.95%
0.34%
231
2024/03/05
23
0
0
23
0.96%
0.34%
273
2024/03/04
101
0
-45
56
1.00%
2.55%
498
2024/03/01
-48
0
-20
-68
0.87%
1.14%
282
2024/02/29
-42
0
3
-39
0.91%
2.10%
289
2024/02/27
-110
0
0
-110
0.96%
0.81%
361
2024/02/26
21
0
-43
-22
1.05%
0.00%
200
2024/02/23
-70
0
60
-10
1.02%
0.12%
262
2024/02/22
-25
0
0
-25
1.08%
0.23%
163
2024/02/21
-2
0
-4
-6
1.10%
0.00%
212
2024/02/20
-118
0
-24
-142
1.10%
1.49%
279
2024/02/19
-36
0
76
40
1.18%
1.74%
321
2024/02/16
24
0
0
24
1.19%
0.94%
204
2024/02/15
-31
0
0
-31
1.17%
1.05%
233
2024/02/05
-85
0
0
-85
1.11%
0.23%
235
2024/02/02
-64
0
0
-64
1.15%
1.15%
281
2024/02/01
-45
0
0
-45
1.25%
1.13%
175
2024/01/31
64
0
0
64
1.30%
1.85%
278
2024/01/30
-178
0
0
-178
1.23%
1.70%
379
2024/01/29
-76
0
0
-76
1.30%
0.90%
257
2024/01/26
-165
0
0
-165
1.34%
1.55%
373
2024/01/25
-175
0
0
-175
1.51%
4.74%
756
2024/01/24
0
0
0
0
1.65%
1.93%
1,916
2024/01/23
-158
0
-13
-171
1.62%
0.21%
1,015
2024/01/22
114
0
13
127
1.79%
3.21%
425
2024/01/19
56
0
0
56
1.66%
1.35%
146
2024/01/18
6
0
0
6
1.60%
0.34%
162
2024/01/17
-71
0
0
-71
1.60%
0.78%
203
2024/01/16
-50
0
-16
-66
1.66%
1.42%
154
2024/01/15
46
0
16
62
1.70%
1.33%
155
2024/01/12
-41
0
0
-41
1.65%
1.53%
125
2024/01/11
59
0
0
59
1.69%
1.21%
131
2024/01/10
41
0
0
41
1.62%
0.44%
112
2024/01/09
-35
0
0
-35
1.59%
1.19%
217
2024/01/08
27
0
0
27
1.61%
0.33%
170
2024/01/05
45
0
0
45
1.56%
0.86%
273
2024/01/04
-398
0
0
-398
1.50%
2.11%
1,030
2024/01/03
-94
0
0
-94
1.92%
1.83%
833

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智冠
5478.TWO
148.00
1.501.02%
476
橘子
6180.TWO
81.80
0.400.49%
826
鴻海
2317.TW
204.50
6.002.85%
142,573
華義
3086.TWO
156.50
4.002.62%
790
大宇資
6111.TWO
72.00
1.201.64%
792

櫃文化創意產業漲跌排行

華義
3086.TWO
156.50
4.002.62%
789
時報
8923.TWO
20.80
0.452.21%
33
智崴
5263.TWO
160.00
3.001.91%
477
鈊象
3293.TWO
1,395.00
25.001.82%
1,521
隆中
6542.TWO
59.90
0.801.35%
2

相關概念股

宅經濟
0.34%
2.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。