網龍

3083

櫃文化創意

46.550.85(1.79%)

收盤 | 2024/11/05 14:30 更新

869成交量

62.37 (38.38)本益比 (同業平均)

連2漲→跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2024/11/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
211
-111
連2買→賣 (-111)
投信
0
0
0
連85平 (0)
自營商
3
2
1
連2平→買 (1)
三大法人
103
213
-110
連2買→賣 (-110)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/05
-111
0
1
-110
-
1.79%
869
2024/11/04
43
0
0
43
3.91%
0.96%
554
2024/11/01
58
0
0
58
3.86%
1.51%
360
2024/10/30
-41
0
-1
-42
3.79%
0.32%
277
2024/10/29
88
0
7
95
3.85%
0.32%
693
2024/10/28
153
0
-24
129
3.74%
2.55%
478
2024/10/25
17
0
0
17
3.57%
0.22%
166
2024/10/24
-101
0
-1
-102
3.55%
0.22%
277
2024/10/23
123
0
0
123
3.66%
1.81%
279
2024/10/22
27
0
-5
22
3.52%
0.23%
132
2024/10/21
51
0
0
51
3.49%
1.25%
234
2024/10/18
-123
0
0
-123
3.43%
0.11%
276
2024/10/17
381
0
0
381
3.57%
0.79%
1,307
2024/10/16
-23
0
0
-23
3.05%
0.34%
99
2024/10/15
-7
0
0
-7
3.08%
0.22%
164
2024/10/14
12
0
0
12
3.08%
0.45%
124
2024/10/11
-23
0
-1
-24
3.06%
0.22%
205
2024/10/09
-61
0
0
-61
3.12%
0.99%
228
2024/10/08
-24
0
0
-24
3.19%
1.20%
132
2024/10/07
17
0
0
17
3.20%
0.99%
104
2024/10/04
30
0
-1
29
3.27%
0.98%
216
2024/10/01
-32
0
-1
-33
3.24%
0.87%
130
2024/09/30
52
0
-2
50
3.27%
0.65%
320
2024/09/27
-7
0
0
-7
3.23%
1.10%
177
2024/09/26
89
0
-4
85
3.49%
1.23%
333
2024/09/25
63
0
0
63
3.40%
1.82%
245
2024/09/24
5
0
-22
-17
3.33%
1.12%
147
2024/09/23
14
0
0
14
3.33%
0.00%
76
2024/09/20
12
0
0
12
3.32%
0.56%
97
2024/09/19
57
0
0
57
3.32%
1.24%
136
2024/09/18
7
0
-1
6
3.27%
1.01%
123
2024/09/16
56
0
0
56
3.27%
1.25%
135
2024/09/13
73
0
0
73
3.20%
0.57%
162
2024/09/12
83
0
-1
82
3.12%
1.74%
201
2024/09/11
34
0
0
34
3.07%
1.93%
388
2024/09/10
-42
0
-1
-43
3.03%
0.45%
157
2024/09/09
59
0
-2
57
3.15%
0.68%
184
2024/09/06
7
0
-2
5
3.09%
1.27%
102
2024/09/05
51
0
-35
16
3.08%
1.05%
237
2024/09/04
-21
0
-35
-56
3.02%
4.45%
412
2024/09/03
-40
0
2
-38
3.04%
0.66%
157
2024/09/02
-45
0
-19
-64
3.10%
1.42%
185
2024/08/30
-27
0
1
-26
3.17%
0.76%
184
2024/08/29
-17
0
-7
-24
3.20%
0.96%
270
2024/08/28
15
0
0
15
3.29%
0.11%
114
2024/08/27
45
0
9
53
3.28%
0.43%
261
2024/08/26
-172
0
13
-159
3.22%
0.76%
632
2024/08/23
19
0
-4
15
3.42%
0.11%
136
2024/08/22
33
0
-11
22
3.40%
1.07%
190
2024/08/21
27
0
0
27
3.36%
0.00%
156
2024/08/20
-4
0
1
-3
3.33%
1.48%
194
2024/08/19
-121
0
2
-119
3.33%
2.16%
616
2024/08/16
17
0
0
17
3.45%
0.43%
226
2024/08/15
15
0
-6
9
3.43%
0.00%
262
2024/08/14
14
0
-24
-10
3.40%
0.55%
186
2024/08/13
93
0
-54
39
3.38%
1.93%
347
2024/08/12
51
0
9
60
3.27%
0.11%
264
2024/08/09
33
0
0
33
3.24%
1.19%
346
2024/08/08
9
0
8
17
3.18%
0.43%
177
2024/08/07
86
0
7
93
3.17%
7.77%
438
2024/08/06
140
0
-95
45
3.12%
0.92%
933
2024/08/05
107
0
-20
87
2.95%
9.56%
854
2024/08/02
-32
0
-6
-38
2.79%
3.99%
315
2024/08/01
106
0
2
108
2.83%
1.11%
327
2024/07/31
-8
0
0
-8
2.70%
0.70%
138
2024/07/30
115
0
0
115
2.71%
2.99%
408
2024/07/29
-102
0
0
-102
2.57%
1.52%
352
2024/07/26
16
0
2
18
2.69%
1.34%
413
2024/07/23
-9
0
-1
-10
2.64%
0.73%
212
2024/07/22
-93
0
-5
-98
2.62%
0.00%
451
2024/07/19
-169
0
-19
-188
2.66%
2.23%
506
2024/07/18
0
0
-17
-17
2.83%
1.20%
604
2024/07/17
-139
0
-10
-149
2.82%
0.10%
449
2024/07/16
-64
0
1
-63
2.97%
1.29%
722
2024/07/15
-92
0
3
-89
3.01%
1.94%
629
2024/07/12
-147
0
-26
-173
3.08%
3.01%
1,136
2024/07/11
135
0
34
169
3.24%
6.20%
2,203
2024/07/10
119
0
-18
101
3.06%
5.30%
2,355
2024/07/09
-4
0
-13
-17
2.91%
1.86%
817
2024/07/08
-159
0
14
-145
2.90%
3.41%
877
2024/07/05
-9
0
6
-3
3.08%
1.46%
905
2024/07/04
-121
0
16
-105
3.09%
0.54%
775
2024/07/03
-283
0
29
-254
3.23%
0.72%
1,610
2024/07/02
-103
0
12
-91
3.56%
1.77%
1,538
2024/07/01
-255
0
-16
-271
3.68%
3.74%
2,592
2024/06/28
118
0
13
131
3.95%
1.73%
8,230
2024/06/27
-67
0
0
-67
3.77%
9.89%
5,362
2024/06/26
-41
0
0
-41
3.84%
1.13%
362
2024/06/25
123
0
56
179
3.89%
3.50%
1,097
2024/06/24
-74
0
0
-74
3.75%
0.00%
390
2024/06/21
-15
0
-1
-16
3.85%
0.39%
302
2024/06/20
81
0
0
81
3.87%
0.58%
286
2024/06/19
-74
0
0
-74
3.78%
2.29%
393
2024/06/18
-74
0
0
-74
3.86%
0.19%
713
2024/06/17
143
0
4
147
3.93%
3.34%
1,006
2024/06/14
-79
0
3
-76
3.77%
0.00%
366
2024/06/13
-10
0
0
-10
3.86%
0.20%
237
2024/06/12
16
0
1
17
3.88%
0.20%
307
2024/06/11
-151
0
4
-147
3.86%
1.55%
443
2024/06/07
-37
0
0
-37
4.03%
0.58%
259
2024/06/06
-75
0
5
-70
4.07%
2.45%
385
2024/06/05
-143
0
7
-136
4.16%
0.57%
571
2024/06/04
121
0
53
174
4.32%
0.57%
792
2024/06/03
0
0
5
5
4.19%
0.00%
382
2024/05/31
82
0
0
82
4.19%
0.57%
457
2024/05/30
16
0
3
19
4.10%
0.19%
1,315
2024/05/29
197
0
12
209
4.08%
4.41%
996
2024/05/28
-11
0
-3
-14
3.85%
0.60%
173
2024/05/27
-97
0
-12
-109
3.87%
0.80%
385
2024/05/24
49
0
-25
24
3.98%
1.57%
503
2024/05/23
-14
0
4
-10
3.92%
2.87%
474
2024/05/22
95
0
2
97
3.93%
0.97%
317
2024/05/21
16
0
0
16
3.82%
0.19%
166
2024/05/20
23
0
1
24
3.80%
0.19%
211
2024/05/17
50
0
30
80
3.77%
0.58%
566
2024/05/16
64
0
46
110
3.72%
2.16%
426
2024/05/15
-36
0
18
-18
3.64%
0.78%
356
2024/05/14
229
0
2
231
3.71%
1.78%
861
2024/05/13
31
0
-2
29
3.47%
1.17%
408
2024/05/10
185
0
0
185
3.44%
1.19%
489
2024/05/09
-120
0
-5
-125
3.22%
1.37%
879
2024/05/08
68
0
-5
63
3.34%
0.99%
386
2024/05/07
-10
0
10
0
3.28%
2.42%
979
2024/05/06
-15
0
-1
-16
3.28%
1.39%
367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
213.00
3.501.62%
195
華義
3086.TWO
200.50
9.004.70%
494
類比科
3438.TWO
75.30
0.700.94%
147
聯一光
3441.TWO
40.50
0.200.50%
1,059
大中
6435.TWO
105.50
0.500.47%
210

櫃文化創意產業漲跌排行

地心引力
3629.TWO
24.30
1.707.52%
11
華義
3086.TWO
200.50
9.004.70%
493
華研
8446.TWO
123.00
2.001.65%
579
琉園
9949.TWO
24.75
0.251.02%
17
智冠
5478.TWO
138.00
1.000.73%
177

相關概念股

宅經濟
0.02%
3.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。