協禧

3071

櫃電腦週邊

39.751.90(5.02%)

收盤 | 2024/06/29 14:30 更新

2,200成交量

35.81 (55.00)本益比 (同業平均)

跌→漲 (5.02%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,077
88
989
賣→買 (989)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
1,077
88
989
賣→買 (989)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
989
0
0
989
2.26%
5.02%
2,200
2024/06/27
-148
0
-10
-158
1.42%
2.32%
426
2024/06/26
125
0
-25
100
1.55%
0.52%
664
2024/06/25
164
0
5
169
1.43%
0.92%
686
2024/06/24
-248
0
-42
-290
1.28%
3.41%
816
2024/06/21
-149
0
29
-120
1.50%
0.38%
475
2024/06/20
352
0
-12
340
1.61%
2.20%
1,143
2024/06/19
-3
0
-19
-22
1.35%
2.28%
1,022
2024/06/18
-466
0
-5
-471
1.38%
0.50%
1,553
2024/06/17
92
0
44
136
1.74%
1.54%
624
2024/06/14
-225
0
-1
-226
1.67%
1.14%
673
2024/06/13
29
0
10
39
1.88%
1.54%
1,224
2024/06/12
195
0
-43
152
1.85%
1.14%
1,075
2024/06/11
108
0
-50
58
1.79%
3.32%
1,208
2024/06/07
171
0
89
260
1.82%
1.75%
1,275
2024/06/06
214
0
41
255
1.77%
2.17%
2,920
2024/06/05
102
0
0
102
1.58%
3.33%
1,895
2024/06/04
-66
0
0
-66
1.58%
1.25%
1,675
2024/06/03
111
0
2
113
1.65%
1.36%
1,845
2024/05/31
207
0
-11
196
1.54%
1.50%
4,501
2024/05/30
-616
0
72
-544
1.33%
0.76%
10,512
2024/05/29
437
0
124
561
1.81%
6.59%
5,363
2024/05/28
-65
0
0
-65
1.48%
1.06%
1,575
2024/05/27
274
0
13
287
1.53%
2.17%
1,192
2024/05/24
-117
0
-9
-126
1.39%
1.74%
1,267
2024/05/23
110
0
41
151
1.52%
2.04%
4,654
2024/05/22
-239
0
1
-238
1.43%
1.38%
1,280
2024/05/21
321
0
0
321
1.64%
3.72%
1,274
2024/05/20
-65
0
0
-65
1.34%
0.14%
769
2024/05/17
101
0
0
101
1.37%
3.72%
954
2024/05/16
-14
0
0
-14
1.24%
0.88%
296
2024/05/15
-7
0
0
-7
1.27%
0.88%
238
2024/05/14
25
0
0
25
1.27%
0.00%
144
2024/05/13
75
0
0
75
1.29%
1.48%
270
2024/05/10
43
0
0
43
1.22%
0.90%
307
2024/05/09
-11
0
0
-11
1.18%
2.77%
309
2024/05/08
75
0
-1
74
1.23%
1.18%
260
2024/05/07
178
0
1
179
1.16%
0.29%
352
2024/05/06
11
0
-1
10
0.99%
0.15%
152
2024/05/03
-1
0
1
0
0.98%
1.45%
200
2024/05/02
64
0
0
64
0.98%
0.57%
184
2024/04/30
-7
0
0
-7
0.92%
0.87%
248
2024/04/29
-11
0
-1
-12
0.95%
0.15%
410
2024/04/26
-32
0
3
-29
0.98%
1.62%
654
2024/04/25
-66
0
0
-66
1.01%
1.74%
280
2024/04/24
-45
0
1
-44
1.08%
5.02%
659
2024/04/23
9
0
-3
6
1.09%
0.61%
232
2024/04/22
-26
0
1
-25
1.11%
1.80%
438
2024/04/19
-17
0
-4
-21
1.14%
2.49%
758
2024/04/18
36
0
0
36
1.19%
1.87%
382
2024/04/17
106
0
0
106
1.16%
3.73%
279
2024/04/16
-39
0
-36
-75
1.06%
4.83%
599
2024/04/15
54
0
-25
29
1.10%
1.81%
481
2024/04/12
71
0
0
71
1.02%
0.42%
387
2024/04/11
-163
0
-5
-168
0.96%
2.72%
650
2024/04/10
158
0
1
159
1.10%
0.41%
478
2024/04/09
-46
0
2
-44
0.98%
0.14%
437
2024/04/08
52
0
0
52
1.02%
0.14%
397
2024/04/03
4
0
0
4
0.97%
0.68%
565
2024/04/02
-156
0
1
-155
1.00%
1.34%
525
2024/04/01
213
0
-4
209
1.14%
0.13%
474
2024/03/29
2
0
-16
-14
0.98%
0.54%
741
2024/03/28
78
0
0
78
1.05%
0.81%
548
2024/03/27
19
0
1
20
1.05%
0.13%
455
2024/03/26
-214
0
-8
-222
1.14%
2.99%
975
2024/03/25
320
0
1
321
1.38%
1.18%
944
2024/03/22
-57
0
-3
-60
1.18%
1.04%
882
2024/03/21
97
0
9
106
1.26%
2.13%
789
2024/03/20
-38
0
0
-38
1.22%
1.44%
993
2024/03/19
-67
0
12
-55
1.28%
2.05%
1,210
2024/03/18
123
0
9
132
1.35%
2.64%
1,877
2024/03/15
-181
0
2
-179
1.23%
0.26%
1,970
2024/03/14
-118
0
-9
-127
1.39%
6.05%
3,420
2024/03/13
-87
0
-59
-146
1.50%
1.89%
15,506
2024/03/12
409
0
88
497
1.57%
9.96%
4,056
2024/03/11
75
0
16
91
1.26%
1.26%
843
2024/03/08
8
0
-25
-17
1.18%
4.55%
1,834
2024/03/07
-375
0
-5
-380
1.08%
2.98%
4,953
2024/03/06
305
0
-7
298
1.35%
3.21%
5,999
2024/03/05
-91
0
-18
-109
1.01%
1.36%
1,858
2024/03/04
-363
0
67
-296
1.00%
2.51%
1,992
2024/03/01
-969
0
-969
-1,938
1.13%
5.50%
7,946
2024/02/29
-61
0
1,001
940
1.89%
9.89%
3,276
2024/02/27
-302
0
0
-302
1.99%
2.54%
2,053
2024/02/26
150
0
8
158
2.21%
2.90%
802
2024/02/23
85
0
0
85
2.11%
1.17%
602
2024/02/22
-7
0
0
-7
2.12%
0.15%
254
2024/02/21
58
0
0
58
2.14%
0.29%
257
2024/02/20
-77
0
0
-77
2.14%
2.99%
389
2024/02/19
56
0
0
56
2.27%
0.29%
534
2024/02/16
461
0
0
461
2.32%
1.45%
907
2024/02/15
421
0
3
424
1.96%
5.02%
813
2024/02/05
-157
0
-31
-188
1.60%
2.52%
497
2024/02/02
316
0
-18
298
1.74%
4.01%
884
2024/02/01
28
0
0
28
1.48%
0.46%
172
2024/01/31
-60
0
0
-60
1.54%
1.36%
195
2024/01/30
-26
0
0
-26
1.60%
1.07%
738
2024/01/29
43
0
0
43
1.60%
1.24%
231
2024/01/26
-26
0
0
-26
1.55%
1.53%
159
2024/01/25
-26
0
0
-26
1.58%
0.76%
116
2024/01/24
46
0
0
46
1.55%
0.60%
156
2024/01/23
47
0
0
47
1.51%
1.19%
165
2024/01/22
75
0
-3
72
1.46%
2.60%
436
2024/01/19
95
0
3
98
1.40%
3.64%
490
2024/01/18
-27
0
0
-27
1.28%
1.86%
239
2024/01/17
-72
0
1
-71
1.28%
1.83%
231
2024/01/16
-68
0
0
-68
1.32%
1.20%
171
2024/01/15
108
0
-1
107
1.41%
2.47%
207
2024/01/12
-84
0
-12
-96
1.32%
0.92%
215
2024/01/11
25
0
-1
24
1.36%
1.87%
143
2024/01/10
-110
0
-2
-112
1.33%
2.73%
487
2024/01/09
-48
0
-2
-50
1.38%
1.35%
297
2024/01/08
-10
0
-1
-11
1.39%
0.74%
170
2024/01/05
7
0
1
8
1.39%
0.15%
191
2024/01/04
-50
0
-15
-65
1.41%
2.88%
447
2024/01/03
-37
0
0
-37
1.43%
1.28%
217
2024/01/02
95
0
-8
87
1.44%
0.43%
236
2023/12/29
-15
0
-1
-16
1.35%
1.27%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣技
6160.TWO
30.90
1.906.55%
7,829
九豪
6127.TWO
29.90
2.308.33%
4,662
能率
5392.TWO
36.50
2.356.88%
7,743
佳能
2374.TW
54.20
4.609.27%
40,851
東捷
8064.TWO
47.30
2.355.23%
22,334

櫃電腦週邊產業漲跌排行

廣明
6188.TWO
111.00
10.009.90%
23,600
全譜
6228.TWO
41.70
3.759.88%
296
欣技
6160.TWO
30.90
1.906.55%
7,806
聰泰
5474.TWO
164.50
8.505.45%
1,226
協禧
3071.TWO
39.75
1.905.02%
2,194

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。