Yahoo奇摩財經 
欣興
176.02.00(1.12%)
收盤 | 2024/05/03 14:30 更新8,305
26.00 (45.68)
連3跌 (4.35%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00176.02.0711
- 13:25:00176.51.51
- 13:24:50176.51.513
- 13:24:45176.51.52
- 13:24:40176.51.55
- 13:24:30176.51.511
- 13:24:25176.51.51
- 13:24:20176.51.54
- 13:24:15176.51.55
- 13:24:10176.51.54
- 13:24:05176.51.53
- 13:24:00176.51.57
- 13:23:55176.51.516
- 13:23:50176.51.52
- 13:23:45176.51.513
- 13:23:40176.51.53
- 13:23:35176.51.516
- 13:23:30176.51.58
- 13:23:25176.51.513
- 13:23:20176.51.52
- 13:23:15176.51.54
- 13:23:10176.51.51
- 13:23:05176.51.55
- 13:23:00176.51.58
- 13:22:55176.51.54
- 13:22:35176.51.52
- 13:22:30176.51.51
- 13:22:25176.51.511
- 13:22:20176.51.54
- 13:22:10176.51.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 181.573
- 181.0393
- 180.5473
- 180.0488
- 179.5644
- 179.0602
- 178.5731
- 178.01,336
- 177.51,583
- 177.0856
- 176.5399
- 176.0727
現價
開盤
