欣興
118.01.00(0.85%)
開盤 | 2025/07/04 10:16 更新41,381
50.21 (59.05)
平→漲 (4.46%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資29,06623,8785,188連2賣→買 (5,188)
- 投信1284124連3買 (1,022)
- 自營商2,2826001,682賣→買 (1,682)
- 三大法人31,47624,4826,994連2賣→買 (6,994)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/035,1881241,6826,99428.41%4.46%72,755
- 2025/07/02-561281-24-30427.95%0.00%9,324
- 2025/07/01-2,710617298-1,79527.98%1.75%22,184
- 2025/06/302,318-15802,16028.14%0.88%14,436
- 2025/06/271,672-13-5471,11227.99%0.88%21,283
- 2025/06/26593-5-22536227.86%0.00%17,949
- 2025/06/259,470-284449,88627.82%2.24%36,721
- 2025/06/24-1,632135-304-1,80027.22%1.36%83,534
- 2025/06/2321,849-1825322,08427.36%10.00%60,609
- 2025/06/2020,293-25,896-136-5,74026.06%0.50%37,236
- 2025/06/19-4,931-14-116-5,06124.75%2.90%9,685
- 2025/06/18352-73199862025.29%1.97%11,756
- 2025/06/17-618-2,238185-2,67125.19%1.46%15,749
- 2025/06/16-979-357-15-1,35125.15%0.49%8,553
- 2025/06/13-3,399394-550-3,55425.31%4.21%13,987
- 2025/06/12-2,623-16168-2,47125.50%1.83%10,351
- 2025/06/11-9536511038025.64%1.87%24,110
- 2025/06/1011,053-598312,03125.67%7.00%25,731
- 2025/06/094690-485-1624.97%2.91%19,263
- 2025/06/06-694-33-47-77424.96%0.00%6,403
- 2025/06/05369384445125.03%0.00%11,646
- 2025/06/04165-337253425.04%0.98%22,221
- 2025/06/03-1,380485-20-91425.08%0.99%10,919
- 2025/06/02-940-617-257-1,81425.36%4.72%18,338
- 2025/05/29-6,431-165180-6,41625.40%3.20%31,857
- 2025/05/28-11,4513,016-674-9,10925.83%0.90%74,185
- 2025/05/272,4561,348433,84726.49%6.25%67,956
- 2025/05/26-5,075598-300-4,77726.30%1.89%17,989
- 2025/05/232,019563322,40726.58%3.92%37,527
- 2025/05/22-2,87390-187-2,96926.43%0.49%8,654
- 2025/05/21-321-5363-85426.62%1.99%9,961
- 2025/05/20-851-2235-61826.63%1.52%13,141
- 2025/05/19-2,5290-190-2,71926.65%2.94%9,520
- 2025/05/16-2,475-195-2,38026.79%0.99%11,939
- 2025/05/15-922132-3-79326.94%1.46%10,167
- 2025/05/143,687-5492083,34627.00%2.71%18,931
- 2025/05/13-8,360708-489-8,14126.84%1.19%31,259
- 2025/05/126,2708205497,63927.38%7.56%28,704
- 2025/05/09-1660-45-21126.97%1.40%9,621
- 2025/05/081,6844201182,22226.99%1.87%9,176
- 2025/05/07-436120-767-1,08326.91%1.52%9,741
- 2025/05/06-386-25-228-63926.94%0.22%8,853
- 2025/05/05-886-302-290-1,47826.95%2.22%24,462
- 2025/05/02-2,509261-76-2,32327.15%0.75%15,931
- 2025/04/30-3,009223-599-3,38527.30%2.19%17,344
- 2025/04/29-3,872574-155-3,45327.49%0.73%23,077
- 2025/04/28-7,748426160-7,16227.76%2.92%28,244
- 2025/04/25747468621,65528.26%7.05%36,957
- 2025/04/24-2,091668-2,01628.20%2.59%23,191
- 2025/04/233,854380-1574,07728.32%9.63%31,789
- 2025/04/222782012842628.07%0.25%11,386
- 2025/04/21-33119-113-42628.08%4.69%10,413
- 2025/04/181,571-8406980128.09%0.59%8,530
- 2025/04/17-6371810-60927.98%0.59%12,469
- 2025/04/16-2,3566-156-2,50628.03%4.05%18,001
- 2025/04/15-2,602451-130-2,28128.16%4.84%29,269
- 2025/04/142,846-101-3982,34728.40%8.17%27,339
- 2025/04/111,849-2551411,73528.23%1.16%36,686
- 2025/04/10-6,158-401162-6,39728.12%9.94%15,604
- 2025/04/0972-143-117-18828.53%9.97%27,608
- 2025/04/083,7569723,85528.52%9.91%16,366
- 2025/04/0727411-5622928.28%9.96%1,616
- 2025/04/021,775-616-231,13728.29%1.05%14,367
- 2025/04/01582-64625419028.19%3.14%19,300
- 2025/03/317,748102-2177,63328.13%6.57%28,777
- 2025/03/28-2,501-458-67-3,02627.62%5.26%31,722
- 2025/03/27-1,108-546-26-1,68027.76%2.34%8,303
- 2025/03/26-3272586-21627.88%0.94%5,706
- 2025/03/25-1,186-126-1,16127.88%0.47%9,080
- 2025/03/24-2,15718-80-2,21928.06%3.18%8,010
- 2025/03/21-1,420-55-49-1,52328.29%0.46%11,976
- 2025/03/204,66241604,82628.36%4.78%11,884
- 2025/03/19-5,002-69-185-5,25628.08%3.24%15,306
- 2025/03/18-994-8045-1,02928.51%0.47%7,156
- 2025/03/17-46523-235-67728.60%1.42%20,808
- 2025/03/14-1,078-1,298-35-2,41228.63%1.40%30,466
- 2025/03/131939-9910328.72%4.02%18,000
- 2025/03/1281415-2080828.70%2.28%9,360
- 2025/03/11-2,795-782-97-3,67428.71%3.10%19,869
- 2025/03/10334-40-3525828.97%0.89%11,635
- 2025/03/07-4,22521-122-4,32529.00%1.32%14,039
- 2025/03/06-2,852-171-63-3,08629.39%2.16%11,617
- 2025/03/05-1,244-300-159-1,70329.56%2.20%15,142
- 2025/03/043,783-822433,94329.61%0.44%26,960
- 2025/03/03-3,344134160-3,05129.34%3.39%22,827
- 2025/02/27-15,276-1,184-887-17,34729.49%5.98%47,447
- 2025/02/26-11,95952-153-12,06030.40%3.09%24,191
- 2025/02/25-43645-10-40131.12%0.77%14,497
- 2025/02/24-2,59423-150-2,72231.27%0.76%15,451
- 2025/02/213,4731251443,74231.45%3.14%27,299
- 2025/02/20-7,834-2-191-8,02731.26%1.92%20,171
- 2025/02/19-3,4781,267270-1,94131.60%1.56%32,435
- 2025/02/181,54041191,66331.79%2.40%13,623
- 2025/02/17-1,600-436121-1,91531.70%1.19%20,794
- 2025/02/14-3,87726-539-4,39031.79%1.17%12,767
- 2025/02/134,69086445,34232.02%4.92%18,342
- 2025/02/12-6,866-22782-7,01131.67%2.01%14,110
- 2025/02/11-1,084-119-74-1,27732.05%0.81%9,506
- 2025/02/10-4,89821-281-5,15832.21%1.20%10,267
- 2025/02/07-1,592-771141-2,22232.53%1.21%10,225
- 2025/02/06-1,814-38-116-1,96932.76%0.41%11,480
- 2025/02/05-5,303-7192-5,11832.87%1.23%18,345
- 2025/02/04-8,733-631103-9,26133.16%3.95%31,561
- 2025/02/03-16,680-4,517-1-21,19833.72%8.99%41,489
- 2025/01/22-6,723-1,579-260-8,56134.73%0.36%21,290
- 2025/01/21-6,672-830-62-7,56435.15%1.06%15,441
- 2025/01/20-4,107-2-123-4,23135.53%0.70%9,273
- 2025/01/17-334-19-58-41235.69%0.00%3,826
- 2025/01/161,004-1983081,11435.75%2.53%6,766
- 2025/01/15-4,58528-47-4,60435.69%1.42%8,228
- 2025/01/14-3,40115538-3,20735.93%0.36%7,515
- 2025/01/13-6,19821-113-6,29036.16%3.45%14,502
- 2025/01/10-2,971-7-25-3,00336.54%0.34%6,796
- 2025/01/09-2,3322-467-2,79736.75%4.90%15,286
- 2025/01/08-65066-282-86736.91%0.65%9,540
- 2025/01/073,213199-4692,94437.02%1.65%19,254
- 2025/01/06-5791,08636987636.81%1.34%17,421
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 128.504.503.63%16,350
- 92.604.404.99%20,942
- 162.002.001.22%11,769
- 119.002.001.65%9,496
- 186.002.501.33%2,776
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。