Yahoo奇摩財經 
文曄
121.51.00(0.82%)
開盤 | 2024/05/10 10:26 更新11,072
32.93 (81.18)
連3跌 (18.87%)
成交彙整
資料時間：2024/05/10 10:26時間
成交價
漲跌
成交張數
- 10:26:55121.51.01
- 10:26:45122.00.511
- 10:26:40121.51.03
- 10:26:35122.00.54
- 10:26:20122.00.51
- 10:26:05121.51.012
- 10:25:55121.51.08
- 10:25:40121.51.01
- 10:25:25121.51.03
- 10:25:20121.51.01
- 10:25:15121.51.029
- 10:25:10121.51.05
- 10:25:05121.01.516
- 10:24:55121.01.512
- 10:24:45121.51.0101
- 10:24:40121.51.01
- 10:24:30121.51.031
- 10:24:25121.51.01
- 10:24:20121.51.033
- 10:24:15121.51.018
- 10:24:05121.51.08
- 10:24:00121.51.01
- 10:23:55121.51.02
- 10:23:50121.51.06
- 10:23:45121.51.02
- 10:23:40121.51.04
- 10:23:30121.51.01
- 10:23:20121.51.07
- 10:23:10121.51.021
- 10:23:05121.51.010
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 10:26成交價
成交張數
- 125.55
- 125.01,193
- 124.51,212
- 124.02,020
- 123.52,311
- 123.01,490
- 122.5500
- 122.0983
- 121.5973
- 121.0364
現價
開盤