Yahoo奇摩財經 
聯詠
489.53.00(0.61%)
收盤 | 2024/11/05 14:30 更新2,425
14.36 (58.70)
連4跌 (4.37%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00489.53.0415
- 13:24:55487.05.51
- 13:24:40487.05.51
- 13:24:35487.05.51
- 13:24:30487.55.05
- 13:24:25487.05.535
- 13:24:20487.05.52
- 13:24:05488.04.54
- 13:24:00487.55.02
- 13:23:55487.55.02
- 13:23:50487.55.02
- 13:23:45487.05.535
- 13:23:35488.04.51
- 13:23:30488.04.51
- 13:23:25487.55.07
- 13:23:20487.55.01
- 13:23:05488.04.51
- 13:22:35487.55.01
- 13:22:20488.04.52
- 13:22:10488.04.51
- 13:22:05488.04.511
- 13:21:50488.04.51
- 13:21:15488.04.51
- 13:21:10488.04.55
- 13:21:05488.04.52
- 13:20:35488.04.53
- 13:20:30488.04.51
- 13:20:20488.04.56
- 13:20:05488.04.51
- 13:20:00487.55.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/05 14:30成交價
成交張數
- 492.014
- 491.556
- 491.0115
- 490.5133
- 490.0175
- 489.5613
- 489.0258
- 488.5344
- 488.0539
- 487.5118
- 487.060
現價
開盤
