Yahoo奇摩財經 
佰鴻
21.000.15(0.71%)
收盤 | 2024/05/17 14:30 更新661
20.79 (38.37)
漲→跌 (0.71%)
成交彙整
資料時間：2024/05/17 13:30時間
成交價
漲跌
成交張數
- 13:30:0021.000.1545
- 13:24:3521.100.051
- 13:24:2521.100.051
- 13:23:5521.100.051
- 13:23:2021.150.002
- 13:21:5021.100.051
- 13:21:4521.100.052
- 13:21:3021.100.051
- 13:21:2021.150.002
- 13:21:0521.150.002
- 13:20:1021.150.003
- 13:13:0021.150.006
- 13:12:2521.100.051
- 13:12:1021.100.051
- 13:11:3021.100.051
- 13:07:4021.050.101
- 13:07:0021.100.053
- 13:06:3521.100.051
- 13:05:4021.100.051
- 13:04:3021.050.104
- 13:03:3521.100.056
- 12:58:1021.100.051
- 12:57:5021.100.052
- 12:57:4021.100.051
- 12:57:1521.100.051
- 12:55:3521.100.052
- 12:52:4521.100.051
- 12:52:1021.150.008
- 12:51:5021.100.051
- 12:47:3521.100.052
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 21.4523
- 21.4049
- 21.3532
- 21.3069
- 21.2575
- 21.2077
- 21.1599
- 21.10119
- 21.0564
- 21.0054
現價
開盤