Yahoo奇摩財經 
德律
173.54.50(2.66%)
開盤 | 2024/06/26 10:58 更新1,834
33.67 (104.26)
跌→漲 (4.64%)
成交彙整
資料時間：2024/06/26 10:58時間
成交價
漲跌
成交張數
- 10:58:35173.54.53
- 10:58:30173.54.52
- 10:58:25173.54.5142
- 10:58:20172.03.03
- 10:58:15172.03.01
- 10:58:10172.53.52
- 10:58:05172.03.021
- 10:58:00172.53.51
- 10:57:50172.53.57
- 10:57:45172.53.53
- 10:57:40172.53.54
- 10:57:35172.03.01
- 10:57:30172.53.54
- 10:57:25172.53.523
- 10:57:20172.03.038
- 10:57:15171.52.51
- 10:57:10171.02.0101
- 10:57:05171.02.06
- 10:57:00171.02.06
- 10:56:45171.02.024
- 10:56:40171.02.030
- 10:56:35171.02.01
- 10:56:20170.51.51
- 10:56:15171.02.01
- 10:55:55170.51.565
- 10:54:25169.50.54
- 10:54:20169.50.55
- 10:54:10169.50.52
- 10:53:30169.00.024
- 10:52:45168.01.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/06/26 10:58成交價
成交張數
- 174.019
- 173.543
- 173.066
- 172.556
- 172.0207
- 171.5173
- 171.0264
- 170.5139
- 170.0199
- 169.5117
- 169.0162
- 168.586
- 168.0193
- 167.546
- 167.045
- 166.512
現價
開盤