奇鋐

3017

電腦週邊

9194.00(0.43%)

收盤 | 2025/08/01 14:30 更新

8,000成交量

36.48 (43.93)本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2025/08/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/08/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,658
2,761
-1,103
買→賣 (-1,103)
投信
95
16
79
連5買 (663)
自營商
227
188
39
連3買 (317)
三大法人
1,980
2,966
-986
買→賣 (-986)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/08/01
-1,103
79
39
-986
51.63%
0.43%
8,000
2025/07/31
3,288
152
267
3,707
51.91%
5.85%
10,844
2025/07/30
-546
132
11
-403
51.11%
0.68%
5,636
2025/07/29
556
276
-87
745
51.24%
0.57%
5,636
2025/07/28
914
24
184
1,121
51.07%
2.83%
4,791
2025/07/25
491
-12
-95
384
50.84%
0.82%
3,853
2025/07/24
1
-12
251
239
50.72%
1.42%
5,184
2025/07/23
-907
-65
-152
-1,124
50.71%
0.94%
6,400
2025/07/22
1,081
-22
-179
881
50.99%
2.29%
6,908
2025/07/21
-1,258
31
-62
-1,289
50.72%
2.13%
7,048
2025/07/18
1,901
194
240
2,335
51.08%
5.57%
9,701
2025/07/17
1,345
3
130
1,479
50.62%
0.47%
6,090
2025/07/16
-836
258
-233
-812
50.19%
0.59%
8,738
2025/07/15
399
118
112
629
50.35%
2.90%
7,870
2025/07/14
454
76
-224
307
50.26%
0.24%
4,770
2025/07/11
-1,411
131
-130
-1,410
50.14%
2.13%
8,610
2025/07/10
470
35
193
697
50.50%
4.19%
10,629
2025/07/09
828
547
-52
1,323
50.37%
2.01%
8,471
2025/07/08
979
24
132
1,134
50.16%
4.33%
8,074
2025/07/07
262
-117
-82
62
49.91%
1.93%
5,441
2025/07/04
-188
162
-156
-181
49.86%
0.77%
8,958
2025/07/03
3,643
446
267
4,356
49.90%
3.16%
12,250
2025/07/02
-94
45
-84
-133
48.96%
0.53%
9,596
2025/07/01
1,075
-111
583
1,547
48.85%
1.62%
9,346
2025/06/30
831
21
5
857
48.58%
0.81%
3,852
2025/06/27
1,172
-35
-242
895
48.38%
0.14%
3,956
2025/06/26
237
-67
-194
-24
48.08%
0.94%
5,719
2025/06/25
1,187
-350
75
913
48.01%
1.09%
6,987
2025/06/24
138
-406
254
-14
47.89%
1.10%
5,783
2025/06/23
948
-266
-167
514
47.85%
0.68%
5,350
2025/06/20
1,937
-564
17
1,390
47.79%
0.94%
9,000
2025/06/19
2,543
-24
427
2,946
47.36%
1.51%
7,769
2025/06/18
2,412
5
-824
1,592
46.70%
3.57%
11,968
2025/06/17
2,715
24
-78
2,662
46.02%
0.93%
10,075
2025/06/16
262
75
-261
76
45.28%
1.70%
8,190
2025/06/13
1,587
327
-279
1,635
45.18%
0.53%
10,121
2025/06/12
1,700
1,263
506
3,469
44.71%
4.83%
18,816
2025/06/11
2,494
486
21
3,000
44.24%
3.28%
11,258
2025/06/10
1,311
32
277
1,621
43.64%
2.79%
9,175
2025/06/09
749
340
-41
1,047
43.36%
0.15%
7,020
2025/06/06
665
329
13
1,006
43.20%
0.74%
9,544
2025/06/05
959
328
39
1,326
43.17%
0.73%
6,178
2025/06/04
3,809
1,668
10
5,487
42.95%
3.34%
16,582
2025/06/03
1,206
1,767
246
3,219
42.11%
4.77%
17,117
2025/06/02
967
208
219
1,394
41.97%
1.45%
6,871
2025/05/29
1,025
48
457
1,530
41.73%
0.98%
6,686
2025/05/28
1,333
485
-314
1,504
41.50%
0.99%
6,208
2025/05/27
1,307
12
-21
1,298
41.16%
0.83%
3,441
2025/05/26
1,828
-87
-93
1,648
40.82%
0.00%
4,741
2025/05/23
-630
392
-219
-457
40.35%
1.95%
5,299
2025/05/22
1,056
-50
-112
894
40.52%
0.65%
4,571
2025/05/21
1,799
467
195
2,460
40.31%
3.51%
8,465
2025/05/20
828
83
192
1,103
39.92%
0.50%
5,332
2025/05/19
789
150
116
1,055
39.72%
1.00%
7,568
2025/05/16
397
169
27
594
39.61%
0.66%
4,747
2025/05/15
1,564
-289
30
1,305
39.96%
0.66%
7,174
2025/05/14
3,448
916
-332
4,032
39.53%
8.17%
15,658
2025/05/13
983
123
297
1,402
38.60%
4.07%
9,133
2025/05/12
578
61
77
716
38.35%
2.27%
4,288
2025/05/09
497
-117
480
860
38.20%
0.57%
6,390
2025/05/08
1,044
219
3
1,266
38.04%
1.74%
7,533
2025/05/07
138
178
-66
250
37.75%
0.78%
6,419
2025/05/06
695
342
47
1,083
37.70%
2.19%
6,551
2025/05/05
1,090
501
-225
1,366
37.51%
0.99%
8,886
2025/05/02
3,298
1,155
-159
4,293
37.23%
9.27%
11,483
2025/04/30
-35
120
-278
-193
36.49%
2.73%
5,120
2025/04/29
-596
-36
-185
-817
36.58%
0.73%
4,969
2025/04/28
-1,227
954
-63
-336
36.72%
2.02%
9,854
2025/04/25
-1,051
2,560
133
1,642
37.06%
6.80%
13,931
2025/04/24
475
899
71
1,446
37.41%
3.04%
10,634
2025/04/23
964
420
316
1,700
37.33%
7.40%
7,770
2025/04/22
37
408
61
506
37.08%
1.12%
8,043
2025/04/21
334
-185
-110
40
37.13%
3.36%
5,265
2025/04/18
102
-438
-106
-443
37.09%
0.36%
6,457
2025/04/17
-28
-808
14
-822
36.98%
0.72%
9,275
2025/04/16
529
-73
-154
302
37.07%
4.48%
7,916
2025/04/15
496
-611
-41
-156
37.02%
3.08%
7,755
2025/04/14
-1,222
-27
-128
-1,377
36.89%
2.55%
11,786
2025/04/11
3,383
15
-111
3,286
37.33%
9.88%
16,229
2025/04/10
1,373
-20
135
1,488
36.32%
9.99%
2,621
2025/04/09
1,953
-1,455
-107
390
35.96%
9.92%
9,909
2025/04/08
212
-1,466
139
-1,115
35.46%
9.89%
2,751
2025/04/07
45
0
-33
12
35.33%
9.98%
257
2025/04/02
329
-171
60
218
35.35%
1.64%
5,250
2025/04/01
-949
-315
-155
-1,419
35.28%
0.99%
6,799
2025/03/31
-873
-654
-285
-1,812
35.56%
9.92%
10,019
2025/03/28
-1,975
79
-133
-2,029
35.68%
4.91%
6,266
2025/03/27
-173
-128
-34
-335
36.34%
0.38%
6,487
2025/03/26
-431
643
55
267
36.35%
1.14%
3,709
2025/03/25
-414
-196
-22
-632
36.46%
1.15%
4,957
2025/03/24
-325
-476
-38
-839
36.72%
2.80%
7,778
2025/03/21
-1,490
-564
-47
-2,101
36.79%
2.90%
5,441
2025/03/20
886
-183
138
841
37.21%
3.38%
7,252
2025/03/19
-2,246
-327
-220
-2,793
36.92%
5.50%
9,010
2025/03/18
-205
13
13
-178
37.48%
0.53%
4,278
2025/03/17
-2,362
18
-97
-2,440
37.60%
2.60%
8,518
2025/03/14
-474
892
-83
335
38.19%
1.77%
9,650
2025/03/13
453
1,097
55
1,605
38.40%
1.80%
15,239
2025/03/12
-1,397
603
-25
-819
38.24%
0.71%
8,474
2025/03/11
-1,028
406
-65
-687
38.22%
0.71%
9,531
2025/03/10
-789
554
-86
-321
38.45%
0.89%
6,678
2025/03/07
-2,512
35
140
-2,337
38.71%
2.95%
8,911
2025/03/06
-914
874
-151
-191
39.55%
1.77%
11,115
2025/03/05
2,867
543
-227
3,183
39.80%
5.99%
14,240
2025/03/04
275
-162
157
270
39.07%
2.89%
7,529
2025/03/03
-941
-296
68
-1,170
38.98%
3.35%
5,099
2025/02/27
-877
-131
122
-886
39.22%
2.19%
9,914
2025/02/26
764
-661
84
187
39.48%
3.98%
8,373
2025/02/25
649
-1,024
-17
-392
39.24%
2.58%
6,209
2025/02/24
-3,883
-408
-97
-4,388
39.02%
4.58%
8,451
2025/02/21
-449
118
32
-299
39.98%
0.89%
3,131
2025/02/20
-90
69
12
-9
40.07%
0.18%
3,460
2025/02/19
-2,843
127
14
-2,702
40.05%
2.59%
6,503
2025/02/18
1,753
115
78
1,946
40.68%
3.02%
5,648
2025/02/17
-708
391
112
-205
40.28%
0.36%
5,957
2025/02/14
-333
552
-52
167
40.50%
0.72%
5,651
2025/02/13
591
-60
27
557
40.79%
0.54%
6,868
2025/02/12
-410
1,631
202
1,424
40.67%
1.47%
9,792
2025/02/11
-159
-8
-260
-428
40.89%
1.30%
7,269
2025/02/10
-2,057
751
-186
-1,492
40.94%
2.00%
9,298
2025/02/07
450
40
-55
435
41.47%
2.62%
6,595
2025/02/06
-996
608
91
-296
41.32%
1.71%
8,693
2025/02/05
275
-85
32
221
41.53%
3.54%
12,271
2025/02/04
2,435
-4,106
291
-1,381
41.36%
2.68%
22,257
2025/02/03
-600
-301
7
-893
40.82%
9.84%
3,176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雙鴻
3324.TWO
673.00
1.000.15%
1,742
台光電
2383.TW
1,120.00
15.001.36%
8,343
健策
3653.TW
1,385.00
55.003.82%
1,023
富世達
6805.TW
916.00
5.000.55%
4,816
貿聯-KY
3665.TW
895.00
16.001.76%
2,664

電腦週邊產業漲跌排行

事欣科
4916.TW
60.50
5.5010.00%
49,022
華擎
3515.TW
293.00
26.509.94%
3,622
晟銘電
3013.TW
125.00
6.005.04%
7,419
輔信
2405.TW
16.85
0.654.01%
2,455
麗臺
2465.TW
65.00
2.504.00%
847

相關概念股

衛星/低軌衛星
1.77%
7.83%
雲端產業
1.34%
3.33%
5G
1.14%
8.76%
華為
0.91%
7.19%
雲伺服器
0.81%
5.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。