大立光

3008

2,58590.00(3.61%)

收盤 | 2026/01/02 14:30 更新

1,303成交量

14.85 (81.89)本益比 (同業平均)

連2漲 (4.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
224
503
-279
連3賣 (-1,051)
投信
315
10
305
連5買 (1,890)
自營商
165
52
113
賣→買 (113)
三大法人
704
565
139
連2買 (174)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/02
-279
305
113
139
30.24%
3.61%
1,303
2025/12/31
-357
409
-17
35
30.41%
1.01%
1,256
2025/12/30
-415
340
20
-55
30.66%
1.20%
1,644
2025/12/29
189
432
4
625
30.89%
4.82%
3,307
2025/12/26
73
404
22
499
30.73%
6.00%
1,922
2025/12/24
-213
0
108
-105
30.67%
0.22%
1,331
2025/12/23
-104
-6
30
-80
30.78%
0.22%
534
2025/12/22
-145
146
58
59
30.86%
8.74%
1,328
2025/12/19
-31
35
4
8
30.94%
1.48%
289
2025/12/18
-100
43
14
-44
30.94%
0.49%
265
2025/12/17
-106
43
8
-55
30.99%
0.74%
366
2025/12/16
-103
41
-4
-66
31.09%
1.22%
439
2025/12/15
-38
-18
3
-53
31.13%
0.49%
309
2025/12/12
-25
-8
-2
-35
31.14%
0.96%
326
2025/12/11
-179
-9
-2
-190
31.10%
0.24%
437
2025/12/10
-72
-3
1
-74
31.19%
0.72%
444
2025/12/09
-139
-3
7
-135
31.22%
1.43%
560
2025/12/08
-116
-7
5
-118
31.33%
1.87%
688
2025/12/05
-51
-1
3
-50
31.49%
0.93%
485
2025/12/04
-32
-3
4
-31
31.51%
0.00%
240
2025/12/03
-86
-3
17
-72
31.55%
0.69%
441
2025/12/02
-7
-4
0
-11
31.57%
0.23%
207
2025/12/01
-22
0
4
-18
31.57%
1.13%
261
2025/11/28
-5
1
9
5
31.59%
0.00%
290
2025/11/27
3
4
-6
1
31.56%
0.45%
139
2025/11/26
115
20
8
144
31.58%
2.31%
302
2025/11/25
36
-4
-3
29
31.51%
1.17%
232
2025/11/24
-27
4
11
-12
31.49%
1.90%
517
2025/11/21
109
6
10
125
31.52%
2.10%
430
2025/11/20
78
-1
7
84
31.46%
3.37%
371
2025/11/19
23
2
-11
14
31.41%
0.24%
405
2025/11/18
-213
17
-3
-199
31.39%
2.82%
582
2025/11/17
-145
-6
-40
-191
31.55%
3.18%
609
2025/11/14
-38
2
7
-29
31.63%
1.57%
322
2025/11/13
20
-1
0
19
31.67%
0.00%
228
2025/11/12
31
2
7
40
31.71%
0.90%
254
2025/11/11
14
-1
-12
2
31.68%
1.34%
315
2025/11/10
53
4
12
69
31.64%
1.81%
395
2025/11/07
56
2
3
61
31.63%
0.23%
479
2025/11/06
-72
5
7
-60
31.57%
0.45%
390
2025/11/05
-78
21
-12
-69
31.60%
0.68%
461
2025/11/04
-14
1
-13
-27
31.61%
1.34%
304
2025/11/03
-16
0
16
-1
31.67%
1.35%
430
2025/10/31
116
1
13
130
31.69%
0.23%
452
2025/10/30
-182
0
0
-182
31.71%
0.45%
495
2025/10/29
-77
1
3
-73
31.82%
0.00%
254
2025/10/28
-198
1
4
-193
31.92%
1.33%
392
2025/10/27
-142
0
8
-134
32.08%
0.88%
520
2025/10/23
-50
9
-13
-55
32.24%
1.73%
375
2025/10/22
276
18
23
317
32.25%
2.44%
542
2025/10/21
-18
0
26
8
32.03%
2.04%
503
2025/10/20
-150
-21
16
-156
32.09%
0.00%
435
2025/10/17
74
-9
-9
56
32.20%
1.56%
687
2025/10/16
-48
1
19
-28
32.16%
1.13%
570
2025/10/15
-334
-4
20
-318
32.18%
0.89%
738
2025/10/14
-487
-5
-12
-503
32.41%
3.45%
1,399
2025/10/13
-217
-9
-11
-238
32.74%
6.07%
2,336
2025/10/09
16
-10
11
16
32.85%
0.60%
410
2025/10/08
-112
2
-20
-130
32.84%
1.19%
763
2025/10/07
748
-4
71
815
32.89%
5.45%
1,438
2025/10/03
42
-6
14
50
32.34%
1.06%
266
2025/10/02
170
-1
2
171
32.31%
0.21%
504
2025/10/01
93
3
5
102
32.20%
0.21%
242
2025/09/30
121
-52
8
77
32.17%
1.29%
439
2025/09/26
-64
4
-11
-70
32.07%
1.28%
579
2025/09/25
61
0
16
77
32.07%
0.64%
250
2025/09/24
-51
-34
9
-77
32.01%
1.06%
459
2025/09/23
65
-1
-7
57
32.05%
0.00%
505
2025/09/22
-3
-1
13
9
32.01%
0.85%
754
2025/09/19
35
-17
-7
12
31.99%
1.08%
462
2025/09/18
-18
-42
8
-52
31.96%
0.65%
483
2025/09/17
59
-59
-7
-7
32.00%
0.00%
613
2025/09/16
-186
-47
-10
-243
31.96%
1.08%
613
2025/09/15
1
-4
18
14
32.09%
1.09%
416
2025/09/12
-234
-20
2
-252
32.02%
0.86%
547
2025/09/11
-176
-25
-35
-236
32.18%
1.69%
631
2025/09/10
-177
-36
-11
-224
32.29%
0.84%
654
2025/09/09
-87
-5
-22
-114
32.38%
0.83%
353
2025/09/08
-26
-2
2
-26
32.44%
0.21%
427
2025/09/05
-29
6
3
-20
32.44%
0.42%
259
2025/09/04
188
11
8
207
32.46%
1.48%
550
2025/09/03
22
-2
-2
18
32.31%
0.85%
183
2025/09/02
53
-8
3
47
32.29%
0.65%
246
2025/09/01
-289
-9
-3
-301
32.24%
3.33%
490
2025/08/29
118
3
4
124
32.46%
0.42%
466
2025/08/28
-25
-1
3
-23
32.36%
0.00%
255
2025/08/27
74
-2
14
87
32.36%
0.42%
345
2025/08/26
27
1
8
36
32.31%
0.63%
257
2025/08/25
-18
1
3
-15
32.28%
0.42%
252
2025/08/22
1
-9
-2
-10
32.28%
0.21%
166
2025/08/21
75
-4
10
81
32.28%
1.28%
343
2025/08/20
-104
13
-6
-97
32.22%
1.27%
323
2025/08/19
-77
-5
-5
-87
32.28%
0.63%
256
2025/08/18
93
26
12
131
32.31%
0.42%
417
2025/08/15
-111
-10
6
-115
32.36%
1.04%
255
2025/08/14
-50
-1
-7
-59
32.44%
0.21%
262
2025/08/13
220
-41
28
207
32.50%
1.26%
599
2025/08/12
38
-83
7
-38
32.33%
0.83%
338
2025/08/11
-36
6
2
-27
32.31%
0.21%
170
2025/08/08
-2
-12
-9
-23
32.38%
0.21%
438
2025/08/07
153
-42
7
119
32.37%
1.05%
595
2025/08/06
-101
5
-19
-116
32.23%
1.45%
318
2025/08/05
-52
88
1
37
32.30%
1.68%
467
2025/08/04
24
-10
-10
4
32.38%
1.71%
355
2025/08/01
-15
-41
11
-46
32.40%
1.06%
442
2025/07/31
-15
15
7
7
32.41%
1.07%
323
2025/07/30
-28
20
8
0
32.42%
1.08%
327
2025/07/29
-79
-4
15
-68
32.45%
1.07%
420
2025/07/28
-53
1
8
-45
32.47%
0.85%
265
2025/07/25
-109
2
3
-105
32.51%
1.67%
219
2025/07/24
-17
-1
28
10
32.58%
1.69%
577
2025/07/23
-312
3
6
-302
32.59%
3.08%
666
2025/07/22
39
92
-28
102
32.80%
0.81%
982
2025/07/21
10
110
-16
103
32.78%
0.82%
751
2025/07/18
375
85
25
485
32.74%
4.06%
1,374
2025/07/17
-13
98
21
106
32.39%
1.74%
620
2025/07/16
-64
91
15
42
32.40%
1.77%
697
2025/07/15
12
-2
1
11
32.43%
0.67%
364
2025/07/14
-185
24
-13
-174
32.42%
1.75%
558
2025/07/11
359
177
94
630
32.56%
4.34%
1,704
2025/07/10
-127
-5
-9
-142
32.35%
0.23%
481
2025/07/09
2
-6
1
-3
32.45%
1.16%
347
2025/07/08
-10
0
2
-8
32.45%
1.14%
419
2025/07/07
-343
0
-1
-344
32.45%
3.10%
753
2025/07/04
-230
-16
-44
-290
32.69%
2.59%
563
2025/07/03
-72
-4
-15
-91
32.84%
1.28%
300

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉晶光
3406.TW
437.50
12.002.67%
1,097
世芯-KY
3661.TW
3,635.00
125.003.56%
3,175
緯穎
6669.TW
4,480.00
5.000.11%
1,431
台積電
2330.TW
1,585.00
35.002.26%
37,442
祥碩
5269.TW
1,160.00
50.004.13%
899

光電產業漲跌排行

正達
3149.TW
38.70
3.509.94%
9,693
達興材料
5234.TW
381.50
34.509.94%
1,902
群創
3481.TW
18.10
1.056.16%
784,290
宏齊
6168.TW
20.30
0.954.91%
1,062
悅城
6405.TW
28.85
1.254.53%
2,383

相關概念股

人臉辨識
1.61%
11.41%
無人商店
1.37%
5.00%
OPPO
1.36%
5.50%
3D感測
1.35%
8.85%
小米
1.30%
4.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。