大立光

3008
2,55570.00(2.67%)
收盤 | 2024/10/04 13:30 更新
938成交量
16.28 (54.96)本益比 (同業平均)
漲→跌 (2.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    443
    736
    -293
    連2買→賣 (-293)
  • 投信
    0
    51
    -51
    連7賣 (-635)
  • 自營商
    49
    40
    9
    連3買 (31)
  • 三大法人
    492
    827
    -335
    買→賣 (-335)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -293
    -51
    9
    -335
    35.42%
    2.67%
    938
  • 2024/10/01
    161
    -61
    17
    117
    35.62%
    3.35%
    747
  • 2024/09/30
    43
    -90
    5
    -43
    35.50%
    2.68%
    1,366
  • 2024/09/27
    -55
    -132
    0
    -187
    35.46%
    0.00%
    1,036
  • 2024/09/26
    -112
    -97
    -24
    -234
    35.54%
    0.95%
    750
  • 2024/09/25
    -187
    -28
    63
    -152
    35.63%
    0.96%
    871
  • 2024/09/24
    -84
    -176
    59
    -202
    35.73%
    0.76%
    778
  • 2024/09/23
    42
    16
    9
    67
    35.80%
    2.33%
    579
  • 2024/09/20
    -107
    -17
    -13
    -136
    35.76%
    1.34%
    1,094
  • 2024/09/19
    -118
    1
    50
    -67
    35.83%
    3.99%
    1,043
  • 2024/09/18
    365
    -501
    -204
    -339
    35.92%
    4.57%
    1,939
  • 2024/09/16
    -39
    -176
    -17
    -232
    35.64%
    2.96%
    770
  • 2024/09/13
    -24
    -31
    4
    -50
    35.67%
    0.00%
    512
  • 2024/09/12
    -258
    -30
    41
    -246
    35.68%
    0.37%
    1,127
  • 2024/09/11
    172
    -17
    -14
    142
    35.86%
    2.86%
    878
  • 2024/09/10
    -103
    -120
    -109
    -331
    35.80%
    2.96%
    1,579
  • 2024/09/09
    39
    -8
    -8
    23
    35.89%
    1.46%
    1,520
  • 2024/09/06
    -337
    -97
    -148
    -582
    35.86%
    6.32%
    3,777
  • 2024/09/05
    -235
    3
    -36
    -268
    36.04%
    0.00%
    1,093
  • 2024/09/04
    -290
    62
    -60
    -288
    36.22%
    4.57%
    1,797
  • 2024/09/03
    18
    42
    0
    59
    36.41%
    1.76%
    798
  • 2024/09/02
    -166
    173
    30
    36
    36.41%
    0.00%
    1,394
  • 2024/08/30
    -454
    128
    -38
    -364
    36.53%
    2.50%
    1,490
  • 2024/08/29
    478
    239
    44
    761
    36.87%
    6.14%
    2,390
  • 2024/08/28
    -245
    7
    19
    -219
    36.49%
    0.50%
    1,065
  • 2024/08/27
    -73
    20
    6
    -47
    36.65%
    0.33%
    538
  • 2024/08/26
    -148
    29
    2
    -117
    36.71%
    0.33%
    747
  • 2024/08/23
    114
    -4
    38
    148
    36.77%
    1.67%
    763
  • 2024/08/22
    -38
    -5
    2
    -42
    36.67%
    0.50%
    534
  • 2024/08/21
    122
    11
    -165
    -33
    36.77%
    0.17%
    1,076
  • 2024/08/20
    -195
    72
    -1
    -124
    36.67%
    2.58%
    1,397
  • 2024/08/19
    -88
    45
    -7
    -51
    36.76%
    3.20%
    1,102
  • 2024/08/16
    84
    -39
    48
    94
    36.82%
    3.68%
    930
  • 2024/08/15
    -468
    -15
    -2
    -486
    36.72%
    3.04%
    1,645
  • 2024/08/14
    54
    25
    21
    99
    37.08%
    1.25%
    1,056
  • 2024/08/13
    -62
    23
    26
    -13
    37.03%
    2.00%
    776
  • 2024/08/12
    -41
    20
    19
    -3
    37.26%
    0.18%
    719
  • 2024/08/09
    -76
    -7
    -4
    -87
    37.31%
    0.36%
    888
  • 2024/08/08
    -97
    6
    -28
    -120
    37.36%
    1.08%
    743
  • 2024/08/07
    -66
    26
    34
    -6
    37.27%
    3.35%
    1,039
  • 2024/08/06
    -54
    111
    42
    99
    37.39%
    4.27%
    1,495
  • 2024/08/05
    112
    99
    -126
    85
    37.38%
    7.04%
    1,588
  • 2024/08/02
    -35
    15
    -33
    -53
    37.40%
    3.48%
    946
  • 2024/08/01
    92
    23
    39
    153
    37.42%
    1.95%
    1,190
  • 2024/07/31
    -331
    51
    16
    -263
    37.32%
    3.43%
    1,395
  • 2024/07/30
    -73
    95
    46
    68
    37.53%
    5.05%
    1,093
  • 2024/07/29
    165
    -19
    -12
    134
    37.58%
    0.18%
    1,030
  • 2024/07/26
    -84
    16
    -18
    -86
    37.46%
    2.64%
    898
  • 2024/07/23
    23
    -70
    8
    -39
    37.50%
    0.53%
    596
  • 2024/07/22
    173
    21
    -60
    134
    37.52%
    2.41%
    1,615
  • 2024/07/19
    131
    -52
    -93
    -14
    37.41%
    3.65%
    2,116
  • 2024/07/18
    8
    5
    36
    49
    37.30%
    1.79%
    1,088
  • 2024/07/17
    -75
    1
    -26
    -100
    37.31%
    1.92%
    727
  • 2024/07/16
    8
    43
    -30
    21
    37.37%
    0.16%
    707
  • 2024/07/15
    -41
    41
    0
    0
    37.37%
    1.79%
    1,419
  • 2024/07/12
    -49
    251
    -9
    194
    37.36%
    4.22%
    2,990
  • 2024/07/11
    -78
    83
    67
    72
    37.39%
    2.89%
    1,535
  • 2024/07/10
    -123
    69
    -24
    -78
    37.54%
    0.16%
    1,255
  • 2024/07/09
    -16
    278
    -6
    255
    37.73%
    2.81%
    2,078
  • 2024/07/08
    97
    363
    20
    480
    37.73%
    4.66%
    2,538
  • 2024/07/05
    153
    92
    87
    332
    37.63%
    1.94%
    1,684
  • 2024/07/04
    164
    237
    131
    532
    37.51%
    6.37%
    2,220
  • 2024/07/03
    -129
    34
    -16
    -111
    37.30%
    0.19%
    496
  • 2024/07/02
    -83
    13
    -9
    -79
    37.43%
    0.93%
    599
  • 2024/07/01
    -14
    -1
    -30
    -44
    37.50%
    1.64%
    525
  • 2024/06/28
    225
    33
    24
    282
    37.52%
    1.29%
    966
  • 2024/06/27
    70
    42
    2
    114
    37.36%
    1.09%
    882
  • 2024/06/26
    118
    193
    -5
    306
    37.30%
    0.74%
    1,594
  • 2024/06/25
    34
    225
    70
    330
    37.17%
    4.41%
    1,618
  • 2024/06/24
    150
    7
    4
    161
    37.08%
    0.39%
    647
  • 2024/06/21
    -52
    15
    -5
    -41
    36.97%
    2.08%
    1,529
  • 2024/06/20
    87
    -14
    19
    92
    37.16%
    0.57%
    451
  • 2024/06/19
    274
    15
    -99
    190
    37.12%
    0.94%
    1,014
  • 2024/06/18
    327
    48
    -90
    285
    36.91%
    1.92%
    1,716
  • 2024/06/17
    76
    196
    144
    416
    36.65%
    3.57%
    2,107
  • 2024/06/14
    317
    269
    191
    777
    36.51%
    5.88%
    2,045
  • 2024/06/13
    -255
    106
    8
    -141
    36.23%
    0.85%
    1,009
  • 2024/06/12
    433
    92
    28
    553
    36.39%
    6.55%
    1,197
  • 2024/06/11
    -382
    -17
    -59
    -458
    36.06%
    6.34%
    1,075
  • 2024/06/07
    17
    -20
    -13
    -16
    36.32%
    1.05%
    645
  • 2024/06/06
    456
    54
    11
    521
    36.36%
    2.58%
    1,133
  • 2024/06/05
    137
    29
    15
    181
    36.06%
    1.53%
    545
  • 2024/06/04
    -9
    -17
    7
    -20
    35.98%
    0.00%
    306
  • 2024/06/03
    27
    22
    13
    63
    36.02%
    0.88%
    328
  • 2024/05/31
    86
    53
    7
    146
    35.99%
    1.11%
    797
  • 2024/05/30
    -152
    49
    -19
    -122
    35.96%
    1.32%
    536
  • 2024/05/29
    241
    -27
    45
    259
    36.07%
    3.64%
    1,160
  • 2024/05/28
    37
    -103
    17
    -49
    35.85%
    0.23%
    294
  • 2024/05/27
    -6
    -17
    -4
    -28
    35.82%
    1.15%
    333
  • 2024/05/24
    25
    -129
    -13
    -117
    35.83%
    0.91%
    403
  • 2024/05/23
    71
    -141
    -20
    -90
    35.82%
    1.79%
    541
  • 2024/05/22
    48
    -6
    6
    48
    35.77%
    0.45%
    291
  • 2024/05/21
    -279
    -49
    19
    -309
    35.73%
    4.10%
    796
  • 2024/05/20
    -20
    0
    2
    -17
    35.90%
    0.43%
    222
  • 2024/05/17
    41
    2
    16
    59
    35.92%
    0.65%
    279
  • 2024/05/16
    178
    7
    20
    205
    35.89%
    2.21%
    480
  • 2024/05/15
    -96
    -54
    -38
    -188
    35.75%
    1.74%
    528
  • 2024/05/14
    255
    -80
    10
    185
    35.82%
    2.68%
    620
  • 2024/05/13
    226
    -202
    -2
    23
    35.61%
    0.45%
    412
  • 2024/05/10
    12
    0
    0
    12
    35.44%
    1.13%
    199
  • 2024/05/09
    -43
    0
    3
    -41
    35.43%
    1.34%
    346
  • 2024/05/08
    -148
    -1
    -3
    -152
    35.46%
    1.97%
    340
  • 2024/05/07
    89
    0
    1
    90
    35.55%
    1.33%
    336
  • 2024/05/06
    44
    17
    2
    63
    35.51%
    1.58%
    269
  • 2024/05/03
    47
    11
    12
    69
    35.50%
    2.07%
    814
  • 2024/05/02
    -76
    -2
    1
    -77
    35.49%
    0.69%
    327
  • 2024/04/30
    -69
    0
    6
    -63
    35.66%
    0.68%
    217
  • 2024/04/29
    -2
    -12
    6
    -8
    35.70%
    0.69%
    279
  • 2024/04/26
    11
    5
    1
    17
    35.68%
    0.46%
    443
  • 2024/04/25
    15
    0
    4
    19
    35.67%
    0.00%
    324
  • 2024/04/24
    -30
    -49
    27
    -51
    35.63%
    2.81%
    649
  • 2024/04/23
    36
    -62
    12
    -14
    35.63%
    1.18%
    549
  • 2024/04/22
    64
    -58
    12
    18
    35.62%
    0.47%
    453
  • 2024/04/19
    0
    -87
    -32
    -119
    35.56%
    3.64%
    842
  • 2024/04/18
    -56
    -78
    18
    -116
    35.56%
    0.00%
    579
  • 2024/04/17
    -176
    -65
    -74
    -315
    35.60%
    1.12%
    654
  • 2024/04/16
    -170
    -148
    -67
    -385
    35.73%
    3.05%
    786
  • 2024/04/15
    -94
    -110
    -40
    -244
    35.87%
    2.34%
    517
  • 2024/04/12
    -57
    -6
    -11
    -75
    35.94%
    1.51%
    1,889
  • 2024/04/11
    -469
    -9
    -85
    -563
    36.07%
    2.73%
    907
  • 2024/04/10
    -25
    -81
    5
    -101
    36.38%
    0.00%
    480
  • 2024/04/09
    73
    -46
    -49
    -22
    36.38%
    0.00%
    597
  • 2024/04/08
    -315
    -55
    -42
    -413
    36.32%
    4.42%
    1,165
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 世芯-KY
    3661.TW
    1,885.00
    40.002.08%
    2,038
  • 信驊
    5274.TWO
    4,260.00
    115.002.63%
    483
  • 聯發科
    2454.TW
    1,230.00
    20.001.65%
    6,954
  • 台積電
    2330.TW
    977.00
    5.000.51%
    40,906
  • 玉晶光
    3406.TW
    480.50
    4.500.93%
    1,373
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。