大立光

3008

2,2055.00(0.23%)

收盤 | 2025/11/07 13:30 更新

479成交量

12.67 (162.09)本益比 (同業平均)

漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
361
305
56
連4賣→買 (56)
投信
2
0
2
連4買 (29)
自營商
6
3
3
連2買 (10)
三大法人
369
308
61
連4賣→買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
56
2
3
61
31.63%
0.23%
479
2025/11/06
-72
5
7
-60
31.57%
0.45%
390
2025/11/05
-78
21
-12
-69
31.60%
0.68%
461
2025/11/04
-14
1
-13
-27
31.61%
1.34%
304
2025/11/03
-16
0
16
-1
31.67%
1.35%
430
2025/10/31
116
1
13
130
31.69%
0.23%
452
2025/10/30
-182
0
0
-182
31.71%
0.45%
495
2025/10/29
-77
1
3
-73
31.82%
0.00%
254
2025/10/28
-198
1
4
-193
31.92%
1.33%
392
2025/10/27
-142
0
8
-134
32.08%
0.88%
520
2025/10/23
-50
9
-13
-55
32.24%
1.73%
375
2025/10/22
276
18
23
317
32.25%
2.44%
542
2025/10/21
-18
0
26
8
32.03%
2.04%
503
2025/10/20
-150
-21
16
-156
32.09%
0.00%
435
2025/10/17
74
-9
-9
56
32.20%
1.56%
687
2025/10/16
-48
1
19
-28
32.16%
1.13%
570
2025/10/15
-334
-4
20
-318
32.18%
0.89%
738
2025/10/14
-487
-5
-12
-503
32.41%
3.45%
1,399
2025/10/13
-217
-9
-11
-238
32.74%
6.07%
2,336
2025/10/09
16
-10
11
16
32.85%
0.60%
410
2025/10/08
-112
2
-20
-130
32.84%
1.19%
763
2025/10/07
748
-4
71
815
32.89%
5.45%
1,438
2025/10/03
42
-6
14
50
32.34%
1.06%
266
2025/10/02
170
-1
2
171
32.31%
0.21%
504
2025/10/01
93
3
5
102
32.20%
0.21%
242
2025/09/30
121
-52
8
77
32.17%
1.29%
439
2025/09/26
-64
4
-11
-70
32.07%
1.28%
579
2025/09/25
61
0
16
77
32.07%
0.64%
250
2025/09/24
-51
-34
9
-77
32.01%
1.06%
459
2025/09/23
65
-1
-7
57
32.05%
0.00%
505
2025/09/22
-3
-1
13
9
32.01%
0.85%
754
2025/09/19
35
-17
-7
12
31.99%
1.08%
462
2025/09/18
-18
-42
8
-52
31.96%
0.65%
483
2025/09/17
59
-59
-7
-7
32.00%
0.00%
613
2025/09/16
-186
-47
-10
-243
31.96%
1.08%
613
2025/09/15
1
-4
18
14
32.09%
1.09%
416
2025/09/12
-234
-20
2
-252
32.02%
0.86%
547
2025/09/11
-176
-25
-35
-236
32.18%
1.69%
631
2025/09/10
-177
-36
-11
-224
32.29%
0.84%
654
2025/09/09
-87
-5
-22
-114
32.38%
0.83%
353
2025/09/08
-26
-2
2
-26
32.44%
0.21%
427
2025/09/05
-29
6
3
-20
32.44%
0.42%
259
2025/09/04
188
11
8
207
32.46%
1.48%
550
2025/09/03
22
-2
-2
18
32.31%
0.85%
183
2025/09/02
53
-8
3
47
32.29%
0.65%
246
2025/09/01
-289
-9
-3
-301
32.24%
3.33%
490
2025/08/29
118
3
4
124
32.46%
0.42%
466
2025/08/28
-25
-1
3
-23
32.36%
0.00%
255
2025/08/27
74
-2
14
87
32.36%
0.42%
345
2025/08/26
27
1
8
36
32.31%
0.63%
257
2025/08/25
-18
1
3
-15
32.28%
0.42%
252
2025/08/22
1
-9
-2
-10
32.28%
0.21%
166
2025/08/21
75
-4
10
81
32.28%
1.28%
343
2025/08/20
-104
13
-6
-97
32.22%
1.27%
323
2025/08/19
-77
-5
-5
-87
32.28%
0.63%
256
2025/08/18
93
26
12
131
32.31%
0.42%
417
2025/08/15
-111
-10
6
-115
32.36%
1.04%
255
2025/08/14
-50
-1
-7
-59
32.44%
0.21%
262
2025/08/13
220
-41
28
207
32.50%
1.26%
599
2025/08/12
38
-83
7
-38
32.33%
0.83%
338
2025/08/11
-36
6
2
-27
32.31%
0.21%
170
2025/08/08
-2
-12
-9
-23
32.38%
0.21%
438
2025/08/07
153
-42
7
119
32.37%
1.05%
595
2025/08/06
-101
5
-19
-116
32.23%
1.45%
318
2025/08/05
-52
88
1
37
32.30%
1.68%
467
2025/08/04
24
-10
-10
4
32.38%
1.71%
355
2025/08/01
-15
-41
11
-46
32.40%
1.06%
442
2025/07/31
-15
15
7
7
32.41%
1.07%
323
2025/07/30
-28
20
8
0
32.42%
1.08%
327
2025/07/29
-79
-4
15
-68
32.45%
1.07%
420
2025/07/28
-53
1
8
-45
32.47%
0.85%
265
2025/07/25
-109
2
3
-105
32.51%
1.67%
219
2025/07/24
-17
-1
28
10
32.58%
1.69%
577
2025/07/23
-312
3
6
-302
32.59%
3.08%
666
2025/07/22
39
92
-28
102
32.80%
0.81%
982
2025/07/21
10
110
-16
103
32.78%
0.82%
751
2025/07/18
375
85
25
485
32.74%
4.06%
1,374
2025/07/17
-13
98
21
106
32.39%
1.74%
620
2025/07/16
-64
91
15
42
32.40%
1.77%
697
2025/07/15
12
-2
1
11
32.43%
0.67%
364
2025/07/14
-185
24
-13
-174
32.42%
1.75%
558
2025/07/11
359
177
94
630
32.56%
4.34%
1,704
2025/07/10
-127
-5
-9
-142
32.35%
0.23%
481
2025/07/09
2
-6
1
-3
32.45%
1.16%
347
2025/07/08
-10
0
2
-8
32.45%
1.14%
419
2025/07/07
-343
0
-1
-344
32.45%
3.10%
753
2025/07/04
-230
-16
-44
-290
32.69%
2.59%
563
2025/07/03
-72
-4
-15
-91
32.84%
1.28%
300
2025/07/02
-7
-2
5
-4
32.90%
0.00%
174
2025/07/01
-65
1
5
-58
32.97%
1.47%
488
2025/06/30
108
-19
3
92
33.01%
0.85%
369
2025/06/27
178
-84
-25
69
32.94%
1.29%
510
2025/06/26
-99
-89
-5
-193
32.81%
1.48%
588
2025/06/25
-96
-3
-1
-100
32.92%
0.42%
487
2025/06/24
73
-10
5
68
32.98%
3.04%
428
2025/06/23
-89
-28
0
-116
32.93%
1.71%
487
2025/06/20
-23
-35
1
-57
32.99%
0.42%
372
2025/06/19
-75
-4
-10
-90
32.98%
1.05%
198
2025/06/18
-117
-8
-20
-146
33.02%
0.00%
562
2025/06/17
-21
-16
-7
-43
33.03%
0.85%
637
2025/06/16
-13
0
-4
-17
33.05%
1.29%
221
2025/06/13
-56
-4
-21
-81
33.06%
1.06%
423
2025/06/12
-85
-7
-8
-100
33.09%
0.42%
338
2025/06/11
77
-73
3
7
33.16%
1.50%
292
2025/06/10
-39
-56
-5
-100
33.10%
0.21%
409
2025/06/09
-52
-1
8
-45
33.15%
0.86%
365
2025/06/06
-63
0
-2
-65
33.29%
0.22%
286
2025/06/05
-51
-3
-16
-70
33.39%
0.00%
386
2025/06/04
56
-30
3
29
33.46%
3.11%
516
2025/06/03
-115
-121
-14
-251
33.47%
0.88%
493
2025/06/02
-209
-4
-14
-226
33.59%
1.94%
518
2025/05/29
-121
2
-15
-134
33.74%
1.98%
1,073
2025/05/28
-77
-23
-5
-106
33.89%
1.34%
520
2025/05/27
-186
-63
-13
-261
34.01%
1.54%
453
2025/05/26
-186
-38
-13
-237
34.12%
1.30%
510
2025/05/23
27
37
-21
43
34.21%
2.67%
734
2025/05/22
-203
-1
-7
-211
34.19%
0.88%
420
2025/05/21
-77
-4
-2
-83
34.32%
2.03%
418
2025/05/20
46
-77
-3
-35
34.39%
0.45%
358
2025/05/19
-44
-5
-17
-66
34.34%
2.86%
332
2025/05/16
58
-35
-11
12
34.37%
0.00%
529
2025/05/15
59
-15
-7
37
34.33%
0.22%
471
2025/05/14
107
25
12
144
34.24%
2.70%
609
2025/05/13
-34
111
0
77
34.15%
0.68%
1,244
2025/05/12
37
-21
3
19
34.17%
1.61%
316
2025/05/09
91
-4
-7
80
34.14%
1.64%
441
2025/05/08
107
-55
5
57
34.15%
1.67%
446

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
1,260.00
30.002.33%
7,276
台積電
2330.TW
1,460.00
5.000.34%
20,287
緯穎
6669.TW
4,075.00
245.005.67%
2,419
鴻海
2317.TW
244.00
4.001.61%
48,625
世芯-KY
3661.TW
3,565.00
105.002.86%
2,893

光電產業漲跌排行

洋華
3622.TW
58.90
3.305.94%
1,968
惠特
6706.TW
82.40
2.503.13%
18,149
TPK-KY
3673.TW
38.80
0.802.11%
9,823
天瀚
6225.TW
17.20
0.352.08%
38
友達
2409.TW
12.00
0.151.27%
33,623

相關概念股

Google Pixel
0.90%
1.15%
iPhone
1.09%
3.89%
無人商店
1.19%
4.73%
穿戴裝置
1.27%
4.68%
華為
1.31%
1.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。