大立光

3008

光電

2,77075.00(2.64%)

收盤 | 2024/07/26 14:30 更新

898成交量

17.84 (38.54)本益比 (同業平均)

漲→跌 (2.64%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
459
543
-84
連4買→賣 (-84)
投信
33
17
16
賣→買 (16)
自營商
32
50
-18
買→賣 (-18)
三大法人
524
610
-86
連2賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-84
16
-18
-86
37.46%
2.64%
898
2024/07/23
23
-70
8
-39
37.50%
0.53%
596
2024/07/22
173
21
-60
134
37.52%
2.41%
1,615
2024/07/19
131
-52
-93
-14
37.41%
3.65%
2,116
2024/07/18
8
5
36
49
37.30%
1.79%
1,088
2024/07/17
-75
1
-26
-100
37.31%
1.92%
727
2024/07/16
8
43
-30
21
37.37%
0.16%
707
2024/07/15
-41
41
0
0
37.37%
1.79%
1,419
2024/07/12
-49
251
-9
194
37.36%
4.22%
2,990
2024/07/11
-78
83
67
72
37.39%
2.89%
1,535
2024/07/10
-123
69
-24
-78
37.54%
0.16%
1,255
2024/07/09
-16
278
-6
255
37.73%
2.81%
2,078
2024/07/08
97
363
20
480
37.73%
4.66%
2,538
2024/07/05
153
92
87
332
37.63%
1.94%
1,684
2024/07/04
164
237
131
532
37.51%
6.37%
2,220
2024/07/03
-129
34
-16
-111
37.30%
0.19%
496
2024/07/02
-83
13
-9
-79
37.43%
0.93%
599
2024/07/01
-14
-1
-30
-44
37.50%
1.64%
525
2024/06/28
225
33
24
282
37.52%
1.29%
966
2024/06/27
70
42
2
114
37.36%
1.09%
882
2024/06/26
118
193
-5
306
37.30%
0.74%
1,594
2024/06/25
34
225
70
330
37.17%
4.41%
1,618
2024/06/24
150
7
4
161
37.08%
0.39%
647
2024/06/21
-52
15
-5
-41
36.97%
2.08%
1,529
2024/06/20
87
-14
19
92
37.16%
0.57%
451
2024/06/19
274
15
-99
190
37.12%
0.94%
1,014
2024/06/18
327
48
-90
285
36.91%
1.92%
1,716
2024/06/17
76
196
144
416
36.65%
3.57%
2,107
2024/06/14
317
269
191
777
36.51%
5.88%
2,045
2024/06/13
-255
106
8
-141
36.23%
0.85%
1,009
2024/06/12
433
92
28
553
36.39%
6.55%
1,197
2024/06/11
-382
-17
-59
-458
36.06%
6.34%
1,075
2024/06/07
17
-20
-13
-16
36.32%
1.05%
645
2024/06/06
456
54
11
521
36.36%
2.58%
1,133
2024/06/05
137
29
15
181
36.06%
1.53%
545
2024/06/04
-9
-17
7
-20
35.98%
0.00%
306
2024/06/03
27
22
13
63
36.02%
0.88%
328
2024/05/31
86
53
7
146
35.99%
1.11%
797
2024/05/30
-152
49
-19
-122
35.96%
1.32%
536
2024/05/29
241
-27
45
259
36.07%
3.64%
1,160
2024/05/28
37
-103
17
-49
35.85%
0.23%
294
2024/05/27
-6
-17
-4
-28
35.82%
1.15%
333
2024/05/24
25
-129
-13
-117
35.83%
0.91%
403
2024/05/23
71
-141
-20
-90
35.82%
1.79%
541
2024/05/22
48
-6
6
48
35.77%
0.45%
291
2024/05/21
-279
-49
19
-309
35.73%
4.10%
796
2024/05/20
-20
0
2
-17
35.90%
0.43%
222
2024/05/17
41
2
16
59
35.92%
0.65%
279
2024/05/16
178
7
20
205
35.89%
2.21%
480
2024/05/15
-96
-54
-38
-188
35.75%
1.74%
528
2024/05/14
255
-80
10
185
35.82%
2.68%
620
2024/05/13
226
-202
-2
23
35.61%
0.45%
412
2024/05/10
12
0
0
12
35.44%
1.13%
199
2024/05/09
-43
0
3
-41
35.43%
1.34%
346
2024/05/08
-148
-1
-3
-152
35.46%
1.97%
340
2024/05/07
89
0
1
90
35.55%
1.33%
336
2024/05/06
44
17
2
63
35.51%
1.58%
269
2024/05/03
47
11
12
69
35.50%
2.07%
814
2024/05/02
-76
-2
1
-77
35.49%
0.69%
327
2024/04/30
-69
0
6
-63
35.66%
0.68%
217
2024/04/29
-2
-12
6
-8
35.70%
0.69%
279
2024/04/26
11
5
1
17
35.68%
0.46%
443
2024/04/25
15
0
4
19
35.67%
0.00%
324
2024/04/24
-30
-49
27
-51
35.63%
2.81%
649
2024/04/23
36
-62
12
-14
35.63%
1.18%
549
2024/04/22
64
-58
12
18
35.62%
0.47%
453
2024/04/19
0
-87
-32
-119
35.56%
3.64%
842
2024/04/18
-56
-78
18
-116
35.56%
0.00%
579
2024/04/17
-176
-65
-74
-315
35.60%
1.12%
654
2024/04/16
-170
-148
-67
-385
35.73%
3.05%
786
2024/04/15
-94
-110
-40
-244
35.87%
2.34%
517
2024/04/12
-57
-6
-11
-75
35.94%
1.51%
1,889
2024/04/11
-469
-9
-85
-563
36.07%
2.73%
907
2024/04/10
-25
-81
5
-101
36.38%
0.00%
480
2024/04/09
73
-46
-49
-22
36.38%
0.00%
597
2024/04/08
-315
-55
-42
-413
36.32%
4.42%
1,165
2024/04/03
25
-38
-2
-14
36.51%
0.00%
268
2024/04/02
-114
23
-14
-104
36.46%
0.20%
314
2024/04/01
103
27
30
160
36.55%
1.64%
372
2024/03/29
-13
49
-2
34
36.47%
0.62%
296
2024/03/28
-38
1
-2
-39
36.48%
0.21%
261
2024/03/27
-7
4
0
-3
36.51%
0.21%
260
2024/03/26
-151
9
-4
-147
36.50%
1.02%
725
2024/03/25
40
15
23
78
36.57%
0.41%
326
2024/03/22
-101
-3
-7
-111
36.54%
1.61%
565
2024/03/21
-311
13
31
-267
36.59%
1.78%
976
2024/03/20
184
-17
117
284
36.84%
3.84%
969
2024/03/19
-229
-14
3
-239
36.71%
1.79%
388
2024/03/18
-11
4
-2
-9
36.88%
0.20%
228
2024/03/15
-16
-45
-5
-65
36.90%
0.20%
450
2024/03/14
-40
-9
1
-48
36.90%
0.80%
389
2024/03/13
-80
-10
-13
-103
36.91%
0.79%
476
2024/03/12
-130
-31
18
-144
36.97%
0.00%
523
2024/03/11
60
-35
-28
-3
37.10%
0.80%
376
2024/03/08
83
-244
-6
-167
37.06%
1.96%
623
2024/03/07
-13
6
-9
-16
36.99%
0.78%
364
2024/03/06
-221
-19
7
-233
36.98%
0.78%
669
2024/03/05
-99
-5
-7
-111
37.15%
0.58%
341
2024/03/04
-35
-4
22
-17
37.22%
0.19%
685
2024/03/01
92
-25
11
77
37.24%
0.77%
737
2024/02/29
-93
-16
-12
-120
37.17%
1.89%
890
2024/02/27
232
98
-39
291
37.39%
0.57%
1,160
2024/02/26
152
175
92
419
37.19%
3.14%
1,228
2024/02/23
-6
51
40
85
37.01%
0.59%
783
2024/02/22
127
-6
85
206
37.00%
1.81%
827
2024/02/21
-18
87
-26
43
36.90%
1.02%
824
2024/02/20
24
77
46
146
37.00%
2.71%
1,415
2024/02/19
-10
1
0
-9
36.99%
0.21%
561
2024/02/16
-44
-10
17
-37
37.00%
0.62%
442
2024/02/15
-30
-8
3
-35
37.03%
2.12%
889
2024/02/05
19
-73
-14
-68
37.03%
0.42%
776
2024/02/02
-41
-240
-82
-363
37.02%
2.87%
1,699
2024/02/01
35
-57
-42
-65
36.98%
2.21%
1,152
2024/01/31
-111
-1
12
-100
36.94%
0.80%
848
2024/01/30
-91
-24
-16
-132
37.04%
0.99%
236
2024/01/29
130
-35
6
101
37.23%
1.81%
501

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
聯發科
2454.TW
1,245.00
30.002.35%
10,239
世芯-KY
3661.TW
2,690.00
135.004.78%
2,567
信驊
5274.TWO
3,965.00
165.004.00%
610
玉晶光
3406.TW
521.00
53.009.23%
2,912

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

相關概念股

OPPO供應鏈
0.78%
2.10%
無人商店
1.07%
0.27%
折疊手機
1.73%
1.62%
日圓升值
1.84%
3.25%
Apple iTV
1.96%
3.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。