大立光

3008

光電

2,29550.00(2.13%)

開盤 | 2025/06/23 11:19 更新

249成交量

11.92 (148.61)本益比 (同業平均)

連2跌 (1.47%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
224
-23
連7賣 (-390)
投信
12
47
-35
連4賣 (-63)
自營商
7
6
1
連6賣→買 (1)
三大法人
220
277
-57
連7賣 (-534)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-23
-35
1
-57
32.99%
0.42%
372
2025/06/19
-75
-4
-10
-90
32.98%
1.05%
198
2025/06/18
-117
-8
-20
-146
33.02%
0.00%
562
2025/06/17
-21
-16
-7
-43
33.03%
0.85%
637
2025/06/16
-13
0
-4
-17
33.05%
1.29%
221
2025/06/13
-56
-4
-21
-81
33.06%
1.06%
423
2025/06/12
-85
-7
-8
-100
33.09%
0.42%
338
2025/06/11
77
-73
3
7
33.16%
1.50%
292
2025/06/10
-39
-56
-5
-100
33.10%
0.21%
409
2025/06/09
-52
-1
8
-45
33.15%
0.86%
365
2025/06/06
-63
0
-2
-65
33.29%
0.22%
286
2025/06/05
-51
-3
-16
-70
33.39%
0.00%
386
2025/06/04
56
-30
3
29
33.46%
3.11%
516
2025/06/03
-115
-121
-14
-251
33.47%
0.88%
493
2025/06/02
-209
-4
-14
-226
33.59%
1.94%
518
2025/05/29
-121
2
-15
-134
33.74%
1.98%
1,073
2025/05/28
-77
-23
-5
-106
33.89%
1.34%
520
2025/05/27
-186
-63
-13
-261
34.01%
1.54%
453
2025/05/26
-186
-38
-13
-237
34.12%
1.30%
510
2025/05/23
27
37
-21
43
34.21%
2.67%
734
2025/05/22
-203
-1
-7
-211
34.19%
0.88%
420
2025/05/21
-77
-4
-2
-83
34.32%
2.03%
418
2025/05/20
46
-77
-3
-35
34.39%
0.45%
358
2025/05/19
-44
-5
-17
-66
34.34%
2.86%
332
2025/05/16
58
-35
-11
12
34.37%
0.00%
529
2025/05/15
59
-15
-7
37
34.33%
0.22%
471
2025/05/14
107
25
12
144
34.24%
2.70%
609
2025/05/13
-34
111
0
77
34.15%
0.68%
1,244
2025/05/12
37
-21
3
19
34.17%
1.61%
316
2025/05/09
91
-4
-7
80
34.14%
1.64%
441
2025/05/08
107
-55
5
57
34.15%
1.67%
446
2025/05/07
93
-4
-9
80
34.06%
0.47%
551
2025/05/06
117
-9
-24
84
33.98%
1.17%
626
2025/05/05
205
-129
-43
32
33.88%
3.39%
1,059
2025/05/02
-79
9
5
-64
33.72%
2.21%
825
2025/04/30
-39
69
-1
29
33.78%
1.80%
594
2025/04/29
1
-3
-3
-4
33.81%
0.45%
264
2025/04/28
38
1
-1
38
33.80%
0.67%
485
2025/04/25
208
-15
15
208
33.77%
3.97%
862
2025/04/24
8
-90
-3
-85
33.60%
1.83%
502
2025/04/23
192
-61
5
135
33.59%
4.06%
665
2025/04/22
6
-12
3
-4
33.44%
0.95%
611
2025/04/21
23
-19
-13
-9
33.43%
1.86%
354
2025/04/18
-60
-24
-13
-96
33.41%
0.46%
458
2025/04/17
83
-15
-3
65
33.46%
0.23%
557
2025/04/16
188
-1
-75
111
33.40%
0.46%
1,004
2025/04/15
-89
57
13
-20
33.26%
0.93%
823
2025/04/14
230
220
-36
414
33.34%
5.16%
1,647
2025/04/11
322
19
-74
268
33.18%
2.78%
1,372
2025/04/10
-131
10
27
-94
32.94%
10.00%
505
2025/04/09
254
-258
-37
-41
33.03%
9.32%
2,960
2025/04/08
-184
-165
1
-348
32.85%
9.98%
1,768
2025/04/07
7
0
-9
-3
33.00%
10.00%
80
2025/04/02
-91
3
-5
-93
32.99%
0.81%
409
2025/04/01
115
-4
16
127
33.07%
4.88%
607
2025/03/31
120
9
-22
107
32.99%
1.67%
601
2025/03/28
-126
0
-4
-129
32.91%
3.04%
445
2025/03/27
26
-66
-13
-53
33.01%
1.00%
361
2025/03/26
164
2
4
170
33.05%
0.40%
498
2025/03/25
140
0
10
150
32.92%
2.26%
360
2025/03/24
187
-1
1
186
32.81%
1.22%
607
2025/03/21
-28
-9
-1
-39
32.68%
1.60%
349
2025/03/20
185
-10
-100
75
32.67%
1.21%
551
2025/03/19
65
119
-7
177
32.52%
0.80%
879
2025/03/18
-42
-99
-6
-147
32.47%
1.62%
623
2025/03/17
200
-184
0
16
32.55%
0.40%
669
2025/03/14
163
-171
2
-7
32.40%
0.20%
744
2025/03/13
-344
-442
15
-772
32.29%
6.62%
1,934
2025/03/12
61
-95
11
-22
32.54%
0.76%
488
2025/03/11
-196
-38
7
-227
32.52%
1.13%
905
2025/03/10
-188
-23
23
-188
32.66%
1.67%
666
2025/03/07
-133
-20
1
-152
32.79%
1.64%
418
2025/03/06
26
-1
-9
16
32.90%
0.00%
491
2025/03/05
212
-21
7
198
32.89%
1.29%
562
2025/03/04
-14
-71
38
-47
32.74%
0.18%
784
2025/03/03
48
-41
3
10
32.77%
0.56%
514
2025/02/27
-251
-25
-6
-282
32.75%
2.35%
810
2025/02/26
104
-23
11
93
32.94%
1.10%
448
2025/02/25
-139
-30
-35
-204
32.87%
0.36%
709
2025/02/24
57
3
-15
44
32.97%
0.37%
263
2025/02/21
-105
-71
-15
-191
32.94%
0.91%
522
2025/02/20
97
0
30
126
33.01%
1.85%
571
2025/02/19
-20
-6
-44
-69
32.93%
0.18%
317
2025/02/18
-77
-3
-9
-90
32.96%
0.73%
403
2025/02/17
150
4
2
155
33.01%
2.43%
826
2025/02/14
-125
-16
-8
-149
32.90%
1.29%
562
2025/02/13
-8
4
20
16
32.97%
0.37%
430
2025/02/12
12
-67
-25
-80
32.96%
0.74%
471
2025/02/11
90
-39
-11
40
32.95%
0.00%
473
2025/02/10
-153
-32
-12
-197
32.90%
2.86%
1,115
2025/02/07
-29
-4
-9
-42
33.02%
0.53%
601
2025/02/06
114
1
-19
96
33.06%
0.00%
993
2025/02/05
57
10
15
82
32.98%
1.26%
831
2025/02/04
-316
52
17
-247
32.94%
1.94%
904
2025/02/03
127
203
55
386
33.17%
2.91%
1,694
2025/01/22
6
29
4
39
33.07%
0.54%
761
2025/01/21
54
6
6
66
33.06%
0.36%
1,061
2025/01/20
94
-7
-11
77
33.01%
0.92%
689
2025/01/17
255
-103
-27
125
32.92%
1.09%
1,068
2025/01/16
178
20
41
240
32.74%
2.03%
1,326
2025/01/15
17
10
51
78
32.65%
1.69%
1,239
2025/01/14
45
-24
0
21
32.64%
0.19%
742
2025/01/13
-534
8
-7
-533
32.64%
3.45%
1,966
2025/01/10
633
-31
-45
557
33.03%
5.97%
4,035
2025/01/09
-81
2
35
-44
32.57%
0.57%
934
2025/01/08
-251
-18
6
-263
32.68%
2.06%
681
2025/01/07
168
-44
-13
111
32.86%
0.56%
767
2025/01/06
54
27
54
136
32.73%
3.68%
1,099
2025/01/03
-107
-31
-6
-144
32.64%
1.34%
771
2025/01/02
-45
2
-19
-63
32.75%
2.06%
501
2024/12/31
-144
53
39
-52
32.78%
0.94%
523
2024/12/30
-89
131
18
60
32.92%
0.38%
636
2024/12/27
-161
36
-42
-166
32.95%
1.31%
613
2024/12/26
36
146
71
253
33.05%
3.68%
1,416
2024/12/25
82
46
6
134
32.98%
1.18%
364
2024/12/24
-13
38
-5
20
32.91%
0.00%
216
2024/12/23
84
84
-8
160
32.96%
1.39%
349

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
30.002.84%
19,078
鴻海
2317.TW
154.50
1.000.64%
28,563
聯發科
2454.TW
1,250.00
0.000.00%
2,620
廣達
2382.TW
280.00
0.500.18%
9,363
聯電
2303.TW
47.05
0.601.26%
44,338

光電產業漲跌排行

富采
3714.TW
35.80
0.802.29%
1,730
中揚光
6668.TW
48.10
0.851.80%
841
錸寶
8104.TW
38.75
0.651.71%
580
銘旺科
2429.TW
70.70
0.600.86%
3,307
天瀚
6225.TW
11.85
0.100.85%
1

相關概念股

iPhone
0.37%
2.73%
蘋果200大供應商
0.40%
3.52%
無人機
0.42%
3.42%
3D感測
0.50%
0.79%
機器人/智慧機械
0.50%
2.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。