晶豪科

3006

半導體

54.60.00(0.00%)

收盤 | 2025/07/02 13:30 更新

1,334成交量

30.67 (58.59)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
402
403
-1
連2賣 (-95)
投信
0
0
0
連3平 (0)
自營商
156
34
122
平→買 (122)
三大法人
558
437
121
連3賣→買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/02
-1
0
122
121
10.41%
0.00%
1,334
2025/07/01
-94
0
0
-94
10.41%
0.00%
1,111
2025/06/30
5
0
-59
-54
10.48%
1.62%
1,288
2025/06/27
156
-8
-468
-320
10.50%
1.60%
1,534
2025/06/26
347
0
-186
161
10.46%
0.71%
1,570
2025/06/25
-158
0
-231
-389
10.33%
0.71%
2,190
2025/06/24
335
-15
-90
230
10.47%
0.00%
2,733
2025/06/23
-264
-15
103
-176
10.38%
0.88%
2,265
2025/06/20
8
-15
-256
-263
10.79%
4.21%
4,837
2025/06/19
-375
0
126
-249
10.74%
1.49%
8,690
2025/06/18
-273
0
796
523
10.76%
7.30%
15,951
2025/06/17
334
0
92
426
10.72%
0.18%
1,819
2025/06/16
250
0
120
371
10.65%
1.26%
1,557
2025/06/13
-62
0
-74
-136
10.56%
2.29%
2,140
2025/06/12
-46
0
174
128
10.67%
0.35%
1,853
2025/06/11
-1,595
0
-115
-1,710
11.30%
0.35%
6,945
2025/06/10
-788
0
203
-584
11.81%
0.35%
3,508
2025/06/09
-164
0
59
-105
12.08%
0.18%
3,078
2025/06/06
-643
0
-314
-958
12.13%
2.08%
5,154
2025/06/05
-1,476
0
294
-1,182
12.36%
4.54%
16,075
2025/06/04
1,223
0
425
1,648
12.81%
9.98%
4,771
2025/06/03
80
0
-53
27
12.38%
0.40%
561
2025/06/02
-426
0
-78
-504
12.35%
4.19%
1,353
2025/05/29
-11
0
-27
-38
12.47%
1.16%
764
2025/05/28
5
0
-88
-83
12.46%
0.19%
1,850
2025/05/27
151
0
-69
81
12.44%
1.70%
753
2025/05/26
-29
0
-59
-88
12.40%
1.31%
464
2025/05/23
194
-110
-20
65
12.41%
0.94%
773
2025/05/22
149
-111
-14
24
12.29%
0.56%
673
2025/05/21
-82
-112
70
-124
12.24%
1.14%
1,316
2025/05/20
-1
-112
2
-111
12.27%
0.00%
659
2025/05/19
-1
-34
-55
-90
12.26%
2.94%
887
2025/05/16
-62
0
-49
-112
12.26%
1.27%
770
2025/05/15
101
0
1
102
12.30%
1.08%
1,305
2025/05/14
439
0
69
509
12.27%
4.50%
2,873
2025/05/13
-79
0
-69
-148
12.12%
0.57%
2,247
2025/05/12
721
0
143
864
12.16%
5.16%
1,775
2025/05/09
-23
0
44
20
11.91%
0.40%
596
2025/05/08
115
0
-70
45
11.93%
0.50%
749
2025/05/07
160
0
-83
78
11.88%
0.30%
684
2025/05/06
297
0
-252
45
11.85%
1.32%
903
2025/05/05
155
0
-246
-90
11.75%
4.75%
1,757
2025/05/02
59
0
-70
-11
11.67%
0.39%
839
2025/04/30
-277
0
-70
-347
11.93%
3.02%
1,323
2025/04/29
187
0
32
219
12.03%
1.34%
899
2025/04/28
85
0
5
90
11.95%
0.38%
691
2025/04/25
185
-6
24
203
11.91%
0.58%
1,145
2025/04/24
69
0
14
84
11.88%
0.58%
1,086
2025/04/23
161
0
-75
86
11.90%
2.76%
1,201
2025/04/22
72
0
72
144
11.85%
1.36%
1,706
2025/04/21
-233
0
-109
-342
11.82%
1.91%
2,422
2025/04/18
-35
0
-28
-62
11.89%
3.97%
4,721
2025/04/17
127
0
33
160
11.90%
0.20%
1,368
2025/04/16
177
0
56
233
11.94%
1.37%
3,037
2025/04/15
157
0
-26
131
11.89%
2.81%
1,753
2025/04/14
-65
0
-22
-87
11.88%
2.89%
3,105
2025/04/11
112
-99
42
55
11.89%
0.62%
3,050
2025/04/10
23
-100
-6
-83
11.84%
9.94%
2,274
2025/04/09
-241
0
-246
-487
11.82%
9.98%
2,561
2025/04/08
-341
0
-2
-343
11.90%
10.00%
2,431
2025/04/07
9
0
-14
-5
12.02%
9.85%
186
2025/04/02
308
0
14
322
12.01%
3.63%
1,595
2025/04/01
-37
0
57
20
11.87%
3.40%
1,299
2025/03/31
-321
1
-178
-498
11.85%
8.36%
3,396
2025/03/28
32
0
-450
-418
11.98%
5.43%
2,922
2025/03/27
-305
0
87
-218
11.98%
0.77%
1,283
2025/03/26
40
0
35
75
12.05%
0.78%
1,546
2025/03/25
-317
-2
-15
-334
12.03%
0.31%
1,145
2025/03/24
-493
0
-203
-696
12.14%
2.85%
2,251
2025/03/21
-266
0
-46
-312
12.29%
1.62%
1,476
2025/03/20
402
0
218
620
12.40%
2.42%
2,354
2025/03/19
-571
0
173
-398
12.25%
0.75%
3,357
2025/03/18
-212
0
91
-121
12.44%
0.60%
2,008
2025/03/17
-110
0
-10
-120
12.48%
0.89%
2,213
2025/03/14
-465
0
67
-398
12.56%
1.50%
3,713
2025/03/13
-1,105
188
-39
-956
12.62%
3.48%
10,799
2025/03/12
1,487
179
68
1,734
12.86%
6.32%
5,708
2025/03/11
-617
150
-36
-503
12.32%
2.55%
2,486
2025/03/10
545
171
-79
637
12.49%
3.10%
2,753
2025/03/07
-6
2
-31
-35
12.30%
0.31%
1,451
2025/03/06
-763
0
-121
-884
12.32%
3.28%
2,069
2025/03/05
365
2
-58
309
12.54%
1.98%
1,270
2025/03/04
25
2
-103
-76
12.41%
0.30%
1,545
2025/03/03
23
3
151
177
12.40%
0.60%
1,317
2025/02/27
188
0
-136
51
12.36%
1.63%
1,619
2025/02/26
-150
1
-82
-231
12.29%
1.46%
1,358
2025/02/25
89
1
29
119
12.30%
0.44%
1,921
2025/02/24
33
0
29
62
12.26%
0.89%
1,081
2025/02/21
257
0
89
346
12.24%
0.88%
2,653
2025/02/20
-1,926
135
-192
-1,983
12.11%
1.02%
6,693
2025/02/19
-189
111
600
522
12.77%
1.03%
4,678
2025/02/18
-258
40
-6
-224
12.82%
0.00%
3,028
2025/02/17
-781
180
-10
-611
12.90%
0.44%
6,188
2025/02/14
463
530
185
1,178
13.16%
4.15%
8,061
2025/02/13
-281
0
408
127
13.12%
6.20%
8,279
2025/02/12
278
0
14
291
13.33%
0.97%
799
2025/02/11
31
0
14
45
13.23%
0.32%
459
2025/02/10
89
0
-17
72
13.22%
0.16%
521
2025/02/07
108
0
47
155
13.20%
0.49%
535
2025/02/06
282
1
-5
278
13.17%
2.50%
916
2025/02/05
175
0
19
194
13.14%
1.35%
708
2025/02/04
22
0
73
95
13.08%
0.51%
596
2025/02/03
-135
0
-130
-265
13.09%
2.81%
1,217
2025/01/22
214
0
53
267
13.14%
0.66%
713
2025/01/21
89
0
-63
26
13.07%
0.17%
557
2025/01/20
134
0
39
173
13.11%
1.52%
578
2025/01/17
36
0
86
122
13.09%
1.00%
495
2025/01/16
552
0
157
709
13.15%
3.82%
1,442
2025/01/15
17
1
131
149
12.96%
0.00%
1,154
2025/01/14
120
1
50
171
12.97%
1.77%
1,127
2025/01/13
79
0
-256
-178
12.95%
6.91%
4,012
2025/01/10
-214
2
14
-197
12.91%
1.14%
1,180
2025/01/09
-35
0
-41
-76
12.96%
2.54%
1,350
2025/01/08
-40
1
5
-34
12.96%
0.94%
1,007
2025/01/07
12
0
6
18
12.96%
2.41%
2,110
2025/01/06
396
0
19
415
12.94%
1.97%
952
2025/01/03
-244
1
54
-189
12.80%
0.16%
1,096

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
19.55
0.301.51%
68,651
鴻海
2317.TW
162.00
2.501.57%
64,876
南亞科
2408.TW
49.45
0.050.10%
127,546
台積電
2330.TW
1,085.00
0.000.00%
23,755
廣宇
2328.TW
40.55
0.050.12%
10,932

半導體產業漲跌排行

天虹
6937.TW
231.00
18.008.45%
1,609
力積電
6770.TW
16.05
0.553.55%
26,939
瑞昱
2379.TW
578.00
17.003.03%
2,804
矽創
8016.TW
209.50
6.002.95%
1,552
新唐
4919.TW
74.60
1.902.61%
1,660

相關概念股

小米
0.68%
4.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。