滿心

2916
櫃居家生活
48.200.10(0.21%)
收盤 | 2024/11/14 14:30 更新
37成交量
12.66 (100.81)本益比 (同業平均)
連3跌→漲 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    連3賣 (-14)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連48平 (0)
  • 三大法人
    0
    4
    -4
    連3賣 (-14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -4
    0
    0
    -4
    22.53%
    1.23%
    55
  • 2024/11/12
    -7
    0
    0
    -7
    22.53%
    0.20%
    42
  • 2024/11/11
    0
    0
    0
    0
    22.54%
    0.10%
    14
  • 2024/11/08
    -3
    0
    0
    -3
    22.47%
    0.10%
    22
  • 2024/11/07
    17
    0
    0
    17
    22.48%
    0.83%
    53
  • 2024/11/06
    4
    0
    0
    4
    22.45%
    0.21%
    15
  • 2024/11/05
    2
    0
    0
    2
    22.45%
    0.42%
    23
  • 2024/11/04
    -5
    0
    0
    -5
    22.44%
    0.21%
    18
  • 2024/11/01
    10
    0
    0
    10
    22.45%
    0.21%
    28
  • 2024/10/30
    -4
    0
    0
    -4
    22.44%
    0.42%
    25
  • 2024/10/29
    0
    0
    0
    0
    22.44%
    0.82%
    74
  • 2024/10/28
    -7
    0
    0
    -7
    22.44%
    0.82%
    40
  • 2024/10/25
    -4
    0
    0
    -4
    22.45%
    0.00%
    36
  • 2024/10/24
    -2
    0
    0
    -2
    22.46%
    0.41%
    32
  • 2024/10/23
    -4
    0
    0
    -4
    22.46%
    0.31%
    17
  • 2024/10/22
    -2
    0
    0
    -2
    22.47%
    0.10%
    44
  • 2024/10/21
    -45
    0
    0
    -45
    22.47%
    0.91%
    96
  • 2024/10/18
    -13
    0
    0
    -13
    22.54%
    0.50%
    37
  • 2024/10/17
    12
    0
    0
    12
    22.56%
    0.10%
    46
  • 2024/10/16
    5
    0
    0
    5
    22.54%
    0.10%
    56
  • 2024/10/15
    -4
    0
    0
    -4
    22.53%
    0.20%
    30
  • 2024/10/14
    -7
    0
    0
    -7
    22.54%
    0.20%
    46
  • 2024/10/11
    -11
    0
    0
    -11
    22.55%
    0.50%
    31
  • 2024/10/09
    -8
    0
    0
    -8
    22.75%
    0.10%
    29
  • 2024/10/08
    0
    0
    0
    0
    22.77%
    0.00%
    19
  • 2024/10/07
    -18
    0
    0
    -18
    22.73%
    1.38%
    42
  • 2024/10/04
    -4
    0
    0
    -4
    22.75%
    0.20%
    45
  • 2024/10/01
    12
    0
    0
    12
    22.76%
    1.40%
    139
  • 2024/09/30
    0
    0
    0
    0
    22.74%
    1.19%
    40
  • 2024/09/27
    -26
    0
    0
    -26
    22.74%
    0.20%
    58
  • 2024/09/26
    0
    0
    0
    0
    22.78%
    0.00%
    57
  • 2024/09/25
    10
    0
    0
    10
    22.78%
    1.20%
    56
  • 2024/09/24
    21
    0
    0
    21
    22.77%
    0.40%
    70
  • 2024/09/23
    27
    0
    0
    27
    22.73%
    1.32%
    147
  • 2024/09/20
    31
    0
    0
    31
    22.69%
    1.55%
    45
  • 2024/09/19
    3
    0
    0
    3
    22.64%
    0.31%
    41
  • 2024/09/18
    15
    0
    0
    15
    22.64%
    0.10%
    36
  • 2024/09/16
    3
    0
    0
    3
    22.62%
    0.21%
    26
  • 2024/09/13
    23
    0
    0
    23
    22.61%
    1.48%
    69
  • 2024/09/12
    -1
    0
    0
    -1
    22.58%
    0.85%
    26
  • 2024/09/11
    -4
    0
    0
    -4
    22.58%
    0.42%
    39
  • 2024/09/10
    -3
    0
    0
    -3
    22.58%
    1.97%
    44
  • 2024/09/09
    -16
    0
    0
    -16
    22.59%
    0.31%
    71
  • 2024/09/06
    -11
    0
    0
    -11
    22.61%
    0.62%
    34
  • 2024/09/05
    -25
    0
    0
    -25
    22.63%
    0.82%
    94
  • 2024/09/04
    -16
    0
    0
    -16
    22.66%
    0.00%
    71
  • 2024/09/03
    38
    0
    0
    38
    22.68%
    0.62%
    80
  • 2024/09/02
    7
    0
    0
    7
    22.62%
    0.21%
    98
  • 2024/08/30
    -36
    0
    0
    -36
    22.61%
    1.25%
    87
  • 2024/08/29
    36
    0
    -36
    0
    22.66%
    4.12%
    315
  • 2024/08/28
    3
    0
    -9
    -6
    22.60%
    0.55%
    58
  • 2024/08/27
    -9
    0
    -9
    -18
    22.60%
    0.11%
    68
  • 2024/08/26
    -25
    0
    0
    -25
    22.61%
    0.66%
    50
  • 2024/08/23
    -5
    0
    0
    -5
    22.64%
    0.98%
    52
  • 2024/08/22
    -1
    0
    0
    -1
    22.64%
    0.11%
    19
  • 2024/08/21
    -33
    0
    0
    -33
    22.64%
    0.55%
    104
  • 2024/08/20
    -5
    0
    0
    -5
    22.69%
    0.11%
    72
  • 2024/08/19
    -23
    0
    0
    -23
    22.70%
    0.43%
    78
  • 2024/08/16
    11
    0
    0
    11
    22.73%
    0.77%
    83
  • 2024/08/15
    -4
    0
    0
    -4
    22.72%
    0.33%
    66
  • 2024/08/14
    28
    0
    0
    28
    22.73%
    0.55%
    156
  • 2024/08/13
    -2
    0
    0
    -2
    22.74%
    3.00%
    427
  • 2024/08/12
    9
    0
    0
    9
    22.74%
    0.21%
    151
  • 2024/08/09
    5
    0
    0
    5
    22.73%
    0.21%
    149
  • 2024/08/08
    -19
    0
    0
    -19
    22.72%
    0.53%
    106
  • 2024/08/07
    44
    0
    0
    44
    22.75%
    1.74%
    207
  • 2024/08/06
    -17
    0
    0
    -17
    22.68%
    0.44%
    224
  • 2024/08/05
    44
    0
    0
    44
    22.70%
    3.77%
    550
  • 2024/08/02
    21
    0
    0
    21
    22.63%
    1.24%
    258
  • 2024/08/01
    -10
    0
    -4
    -14
    22.59%
    0.41%
    177
  • 2024/07/31
    -17
    0
    -42
    -59
    22.61%
    1.68%
    219
  • 2024/07/30
    110
    0
    -7
    103
    22.63%
    0.52%
    335
  • 2024/07/29
    -28
    0
    -43
    -71
    22.47%
    4.86%
    956
  • 2024/07/26
    40
    0
    -1
    39
    22.51%
    5.26%
    848
  • 2024/07/23
    13
    0
    0
    13
    22.50%
    1.33%
    154
  • 2024/07/22
    -34
    0
    0
    -34
    22.48%
    3.14%
    206
  • 2024/07/19
    -35
    0
    0
    -35
    22.51%
    1.09%
    95
  • 2024/07/18
    5
    0
    0
    5
    23.16%
    0.54%
    46
  • 2024/07/17
    -6
    0
    0
    -6
    23.15%
    0.00%
    60
  • 2024/07/16
    38
    0
    0
    38
    23.15%
    0.92%
    106
  • 2024/07/15
    -53
    0
    0
    -53
    23.08%
    0.18%
    120
  • 2024/07/12
    39
    0
    0
    39
    23.16%
    0.92%
    120
  • 2024/07/11
    0
    0
    0
    0
    23.09%
    1.28%
    145
  • 2024/07/10
    -8
    0
    0
    -8
    23.09%
    1.10%
    71
  • 2024/07/09
    -22
    0
    0
    -22
    23.10%
    2.69%
    147
  • 2024/07/08
    2
    0
    0
    2
    23.16%
    0.89%
    83
  • 2024/07/05
    16
    0
    0
    16
    23.16%
    1.44%
    92
  • 2024/07/04
    8
    0
    0
    8
    23.13%
    0.18%
    55
  • 2024/07/03
    -7
    0
    0
    -7
    23.12%
    0.36%
    39
  • 2024/07/02
    -10
    0
    0
    -10
    23.13%
    0.36%
    30
  • 2024/07/01
    9
    0
    0
    9
    23.14%
    1.45%
    126
  • 2024/06/28
    0
    0
    0
    0
    23.12%
    0.18%
    49
  • 2024/06/27
    -4
    0
    0
    -4
    23.12%
    0.36%
    27
  • 2024/06/26
    19
    0
    0
    19
    23.13%
    0.18%
    155
  • 2024/06/25
    -20
    0
    0
    -20
    23.00%
    0.18%
    69
  • 2024/06/24
    -28
    0
    0
    -28
    23.03%
    1.26%
    123
  • 2024/06/21
    -33
    0
    0
    -33
    23.07%
    0.71%
    111
  • 2024/06/20
    -29
    0
    0
    -29
    23.15%
    1.45%
    113
  • 2024/06/19
    27
    0
    -112
    -85
    23.19%
    1.28%
    233
  • 2024/06/18
    30
    0
    -66
    -36
    23.14%
    2.85%
    444
  • 2024/06/17
    -90
    0
    -7
    -97
    23.09%
    2.94%
    356
  • 2024/06/14
    -27
    0
    0
    -27
    23.20%
    0.52%
    84
  • 2024/06/13
    -9
    0
    -15
    -24
    23.22%
    0.69%
    192
  • 2024/06/12
    -20
    0
    0
    -20
    23.20%
    0.35%
    169
  • 2024/06/11
    -131
    0
    -7
    -138
    23.19%
    4.61%
    345
  • 2024/06/07
    50
    0
    0
    50
    23.30%
    2.53%
    166
  • 2024/06/06
    -62
    0
    0
    -62
    23.19%
    0.50%
    123
  • 2024/06/05
    -17
    0
    0
    -17
    23.26%
    0.85%
    97
  • 2024/06/04
    0
    0
    0
    0
    23.53%
    0.00%
    205
  • 2024/06/03
    -65
    0
    -36
    -101
    23.53%
    2.96%
    350
  • 2024/05/31
    -285
    0
    7
    -278
    23.34%
    4.85%
    1,019
  • 2024/05/30
    -15
    0
    0
    -15
    23.86%
    1.49%
    1,085
  • 2024/05/29
    99
    0
    29
    128
    23.88%
    1.52%
    445
  • 2024/05/28
    -130
    0
    0
    -130
    23.70%
    0.90%
    291
  • 2024/05/27
    -109
    0
    15
    -94
    23.94%
    2.31%
    757
  • 2024/05/24
    205
    0
    160
    365
    24.14%
    2.36%
    668
  • 2024/05/23
    19
    0
    25
    44
    23.77%
    1.11%
    269
  • 2024/05/22
    -20
    0
    0
    -20
    23.76%
    0.48%
    123
  • 2024/05/21
    -28
    0
    0
    -28
    23.79%
    0.32%
    187
  • 2024/05/20
    -11
    0
    0
    -11
    24.04%
    0.63%
    235
  • 2024/05/17
    71
    0
    0
    71
    24.06%
    0.16%
    317
  • 2024/05/16
    38
    0
    0
    38
    23.97%
    0.64%
    309
  • 2024/05/15
    11
    0
    0
    11
    23.90%
    0.32%
    64
  • 2024/05/14
    -13
    0
    0
    -13
    23.88%
    0.95%
    129
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。