特力

2908

20.250.05(0.25%)

收盤 | 2026/01/06 13:30 更新

161成交量

155.38 (84.30)本益比 (同業平均)

跌→漲 (0.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
45
-16
連4賣 (-200)
投信
0
0
0
連86平 (0)
自營商
3
0
3
平→買 (3)
三大法人
32
45
-13
連4賣 (-205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
-16
0
3
-13
1.72%
0.25%
161
2026/01/05
-35
0
0
-35
1.74%
0.49%
138
2026/01/02
-25
0
-4
-29
1.74%
0.00%
156
2025/12/31
-124
0
-4
-128
1.75%
0.00%
371
2025/12/30
2
0
0
2
1.77%
0.25%
134
2025/12/29
-24
0
25
1
1.77%
0.25%
191
2025/12/26
-15
0
6
-9
1.78%
0.49%
251
2025/12/24
-1
0
0
-1
1.78%
0.00%
292
2025/12/23
20
0
7
27
1.78%
0.00%
345
2025/12/22
-23
0
10
-13
1.78%
0.24%
319
2025/12/19
5
0
3
8
1.78%
0.25%
300
2025/12/18
36
0
19
55
1.78%
0.49%
331
2025/12/17
15
0
1
16
1.77%
0.98%
331
2025/12/16
21
0
6
27
1.77%
0.24%
298
2025/12/15
2
0
6
8
1.76%
0.25%
272
2025/12/12
75
0
12
87
1.76%
0.00%
297
2025/12/11
76
0
19
95
1.75%
0.00%
345
2025/12/10
85
0
10
95
1.73%
0.00%
328
2025/12/09
10
0
1
11
1.72%
0.24%
365
2025/12/08
29
0
1
30
1.72%
0.25%
392
2025/12/05
-37
0
18
-19
1.71%
0.49%
433
2025/12/04
-18
0
-2
-20
1.71%
0.49%
375
2025/12/03
10
0
7
17
1.74%
0.24%
462
2025/12/02
67
0
1
68
1.74%
0.00%
441
2025/12/01
63
0
2
65
1.73%
0.00%
394
2025/11/28
13
0
15
28
1.72%
0.00%
422
2025/11/27
27
0
2
29
1.71%
0.00%
357
2025/11/26
55
0
3
58
1.71%
0.25%
432
2025/11/25
-16
0
1
-15
1.70%
0.00%
383
2025/11/24
373
0
7
380
1.70%
0.74%
855
2025/11/21
-17
0
-22
-39
1.63%
0.49%
285
2025/11/20
-90
0
8
-82
1.63%
0.25%
223
2025/11/19
7
0
0
7
1.65%
1.25%
178
2025/11/18
-36
0
0
-36
1.65%
0.99%
192
2025/11/17
7
0
-2
5
1.66%
0.50%
203
2025/11/14
-16
0
17
1
1.66%
0.25%
307
2025/11/13
-14
0
6
-8
1.66%
0.00%
254
2025/11/12
-36
0
2
-34
1.66%
0.98%
198
2025/11/11
9
0
-1
8
1.67%
0.00%
219
2025/11/10
3
0
0
3
1.67%
0.00%
269
2025/11/07
61
0
0
61
1.67%
0.00%
269
2025/11/06
93
0
3
96
1.65%
0.25%
316
2025/11/05
38
0
4
42
1.64%
0.00%
373
2025/11/04
-39
0
0
-39
1.63%
0.00%
233
2025/11/03
-27
0
0
-27
1.64%
0.25%
299
2025/10/31
-19
0
3
-16
1.64%
0.00%
329
2025/10/30
-43
0
0
-43
1.64%
0.98%
287
2025/10/29
67
0
2
69
1.65%
0.24%
353
2025/10/28
-8
0
1
-7
1.63%
0.25%
291
2025/10/27
-20
0
8
-12
1.64%
0.00%
500
2025/10/23
9
0
0
9
1.64%
0.49%
258
2025/10/22
34
0
0
34
1.64%
0.24%
339
2025/10/21
17
0
0
17
1.63%
0.25%
257
2025/10/20
190
0
1
191
1.63%
1.24%
322
2025/10/17
38
0
2
40
1.59%
0.50%
226
2025/10/16
-71
0
1
-70
1.58%
0.75%
357
2025/10/15
-56
0
5
-51
1.60%
0.76%
160
2025/10/14
-73
0
0
-73
1.61%
0.75%
228
2025/10/13
-18
0
3
-15
1.62%
0.00%
193
2025/10/09
19
0
0
19
1.63%
0.25%
268
2025/10/08
18
0
0
18
1.62%
0.25%
227
2025/10/07
-51
0
4
-47
1.62%
1.00%
255
2025/10/03
9
0
0
9
1.62%
0.00%
250
2025/10/02
31
0
-5
26
1.62%
0.00%
202
2025/10/01
-48
0
-1
-49
1.61%
0.25%
286
2025/09/30
-5
0
3
-2
1.62%
0.75%
245
2025/09/26
6
0
3
9
1.62%
0.51%
186
2025/09/25
-18
0
2
-16
1.62%
0.00%
270
2025/09/24
-22
0
1
-21
1.63%
0.51%
162
2025/09/23
-150
0
-4
-154
1.64%
1.01%
306
2025/09/22
-40
0
3
-37
1.67%
0.25%
268
2025/09/19
-77
0
-43
-120
1.67%
0.00%
286
2025/09/18
-16
0
-59
-75
1.69%
0.00%
307
2025/09/17
-23
0
-13
-36
1.69%
0.50%
391
2025/09/16
8
0
-11
-3
1.70%
0.00%
378
2025/09/15
23
0
41
64
1.69%
0.75%
405
2025/09/12
132
0
3
135
1.69%
0.25%
450
2025/09/11
-136
0
-17
-153
1.67%
0.50%
338
2025/09/10
128
0
57
185
1.69%
0.50%
455
2025/09/09
84
0
-20
64
1.67%
0.25%
408
2025/09/08
-58
0
-2
-60
1.65%
0.99%
366
2025/09/05
-42
0
0
-42
1.65%
0.25%
352
2025/09/04
22
0
28
50
1.66%
0.25%
248
2025/09/03
-14
0
24
10
1.66%
0.00%
370
2025/09/02
212
0
35
247
1.67%
1.00%
406
2025/09/01
56
0
0
56
1.63%
0.00%
314
2025/08/29
18
0
0
18
1.62%
0.25%
367
2025/08/28
-6
0
-9
-15
1.61%
0.25%
293
2025/08/27
9
0
3
12
1.61%
0.25%
309
2025/08/26
-26
0
0
-26
1.61%
0.00%
297
2025/08/25
-97
0
-1
-98
1.61%
0.50%
352
2025/08/22
-108
0
-44
-152
1.63%
0.25%
282
2025/08/21
47
0
1
48
1.65%
1.01%
369
2025/08/20
-16
0
8
-8
1.64%
0.76%
334
2025/08/19
-76
0
16
-60
1.64%
0.25%
352
2025/08/18
18
0
7
25
1.66%
0.51%
446
2025/08/15
-87
0
-15
-102
1.66%
1.00%
440
2025/08/14
24
0
35
59
1.70%
0.25%
621
2025/08/13
-113
0
1
-112
1.71%
1.24%
422
2025/08/12
-35
0
0
-35
1.73%
0.49%
433
2025/08/11
-25
0
22
-3
1.73%
0.25%
372
2025/08/08
-78
0
13
-65
1.74%
0.97%
531
2025/08/07
268
0
-5
263
1.75%
0.74%
699
2025/08/06
310
0
0
310
1.70%
0.49%
699
2025/08/05
129
0
0
129
1.66%
0.25%
489
2025/08/04
456
0
-3
453
1.64%
1.50%
692
2025/08/01
31
0
0
31
1.55%
0.00%
395
2025/07/31
132
0
3
135
1.55%
0.50%
524
2025/07/30
221
0
9
230
1.52%
0.50%
471
2025/07/29
157
0
0
157
1.48%
0.00%
534
2025/07/28
8
0
0
8
1.45%
1.27%
620
2025/07/25
-31
0
-2
-33
1.43%
0.00%
234
2025/07/24
-24
0
-1
-25
1.43%
0.25%
324
2025/07/23
-8
0
12
4
1.44%
0.51%
357
2025/07/22
-59
0
2
-57
1.44%
0.51%
464
2025/07/21
-45
0
0
-45
1.44%
1.51%
320
2025/07/18
-63
0
5
-58
1.44%
0.50%
343
2025/07/17
-34
0
0
-34
1.44%
1.01%
617
2025/07/16
-91
0
0
-91
1.44%
0.25%
375
2025/07/15
-70
0
177
107
1.45%
1.03%
383
2025/07/14
-56
0
0
-56
1.46%
0.26%
420
2025/07/11
-99
0
-176
-275
1.47%
0.26%
565
2025/07/10
-109
0
0
-109
1.47%
0.76%
243
2025/07/09
-97
0
0
-97
1.49%
0.26%
302
2025/07/08
-131
0
-25
-156
1.51%
1.01%
429
2025/07/07
-29
0
0
-29
1.53%
0.51%
607

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,705.00
35.002.10%
46,635
群創
3481.TW
21.85
1.959.80%
1.037M
鴻海
2317.TW
236.00
1.500.64%
63,893
華邦電
2344.TW
104.00
8.508.90%
401,437
友達
2409.TW
15.20
1.359.75%
321,823

貿易百貨產業漲跌排行

永邑-KY
2939.TW
23.75
1.104.86%
357
三商家購
2945.TW
37.90
0.401.07%
9
欣欣
2901.TW
24.50
0.251.03%
6
淘帝-KY
2929.TW
7.69
0.050.65%
224
麗嬰房
2911.TW
5.10
0.020.39%
23

相關概念股

人民幣升值
0.23%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。