第一金

2892
27.450.20(0.73%)
收盤 | 2024/12/26 14:30 更新
2,237成交量
15.75 (13.71)本益比 (同業平均)
跌→漲 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    970
    926
    44
    連4買 (12,958)
  • 投信
    251
    108
    143
    連2賣→買 (143)
  • 自營商
    14
    14
    0
    連3買→平 (0)
  • 三大法人
    1,235
    1,049
    186
    連4買 (11,291)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    44
    143
    0
    186
    23.87%
    0.73%
    2,237
  • 2024/12/25
    2,045
    -1,276
    457
    1,226
    23.86%
    0.91%
    8,245
  • 2024/12/24
    5,564
    -1,758
    100
    3,906
    23.85%
    0.18%
    8,018
  • 2024/12/23
    5,305
    67
    602
    5,973
    23.81%
    1.67%
    9,233
  • 2024/12/20
    -2,003
    -4,715
    -177
    -6,894
    23.78%
    0.92%
    49,060
  • 2024/12/19
    -4,502
    1,186
    -109
    -3,424
    23.80%
    0.55%
    18,599
  • 2024/12/18
    200
    491
    -398
    293
    23.82%
    1.26%
    15,638
  • 2024/12/17
    -1,027
    906
    31
    -90
    23.82%
    0.54%
    19,436
  • 2024/12/16
    10,625
    -2,247
    -18
    8,361
    23.82%
    0.54%
    16,909
  • 2024/12/13
    2,032
    617
    -249
    2,400
    23.76%
    0.72%
    8,219
  • 2024/12/12
    4,965
    419
    69
    5,453
    23.74%
    0.90%
    12,550
  • 2024/12/11
    163
    103
    -103
    163
    23.71%
    1.42%
    10,141
  • 2024/12/10
    4,967
    -1,247
    -55
    3,665
    23.72%
    0.00%
    12,541
  • 2024/12/09
    4,356
    -864
    -61
    3,430
    23.69%
    0.36%
    11,815
  • 2024/12/06
    4,800
    -609
    -6
    4,185
    23.66%
    0.00%
    10,071
  • 2024/12/05
    11,461
    322
    -66
    11,717
    23.62%
    0.54%
    15,799
  • 2024/12/04
    4,462
    170
    135
    4,767
    23.54%
    0.36%
    11,459
  • 2024/12/03
    7,960
    680
    58
    8,699
    23.51%
    1.65%
    17,617
  • 2024/12/02
    3,663
    -3,102
    -15
    546
    23.46%
    0.37%
    18,202
  • 2024/11/29
    -1,046
    1,092
    -162
    -116
    23.44%
    0.91%
    20,533
  • 2024/11/28
    1,977
    2,382
    73
    4,432
    23.46%
    0.18%
    14,344
  • 2024/11/27
    4,081
    1,313
    137
    5,531
    23.45%
    0.54%
    17,206
  • 2024/11/26
    -716
    3,708
    -149
    2,843
    23.42%
    0.72%
    12,404
  • 2024/11/25
    -973
    3,875
    725
    3,627
    23.42%
    0.72%
    46,134
  • 2024/11/22
    -1,066
    4,836
    242
    4,012
    23.40%
    0.18%
    12,611
  • 2024/11/21
    -907
    3,169
    67
    2,329
    23.46%
    0.00%
    21,203
  • 2024/11/20
    4,431
    243
    916
    5,590
    23.47%
    1.25%
    31,272
  • 2024/11/19
    43,742
    -8,932
    863
    35,673
    23.43%
    1.08%
    63,594
  • 2024/11/18
    34,489
    -6,244
    631
    28,876
    23.13%
    1.28%
    51,429
  • 2024/11/15
    41,727
    -2,480
    175
    39,422
    22.90%
    4.20%
    58,236
  • 2024/11/14
    -6,027
    -8,156
    -784
    -14,967
    22.60%
    1.50%
    33,297
  • 2024/11/13
    -7,590
    2,766
    -645
    -5,469
    22.69%
    0.38%
    33,538
  • 2024/11/12
    -12,488
    138
    -480
    -12,830
    22.73%
    0.93%
    38,817
  • 2024/11/11
    -4,327
    -1,277
    -92
    -5,696
    22.81%
    0.19%
    12,581
  • 2024/11/08
    -6,807
    -1,763
    19
    -8,550
    22.85%
    0.00%
    20,177
  • 2024/11/07
    -11,176
    -2,007
    68
    -13,116
    22.90%
    0.37%
    21,223
  • 2024/11/06
    -433
    -4,592
    -46
    -5,070
    22.97%
    0.74%
    13,624
  • 2024/11/05
    -486
    152
    -9
    -343
    22.95%
    0.00%
    8,963
  • 2024/11/04
    1,389
    249
    -49
    1,590
    22.96%
    0.37%
    7,924
  • 2024/11/01
    -5,983
    293
    -210
    -5,899
    22.94%
    0.55%
    26,513
  • 2024/10/30
    -1,623
    98
    84
    -1,441
    22.98%
    0.18%
    15,016
  • 2024/10/29
    -7,928
    683
    -541
    -7,786
    22.99%
    0.91%
    14,887
  • 2024/10/28
    -2,460
    295
    385
    -1,780
    23.06%
    0.00%
    9,920
  • 2024/10/25
    520
    356
    -266
    610
    23.07%
    0.37%
    10,575
  • 2024/10/24
    -1,946
    999
    -411
    -1,359
    23.07%
    0.37%
    12,965
  • 2024/10/23
    -5,369
    379
    -752
    -5,742
    23.08%
    1.27%
    10,615
  • 2024/10/22
    -1,114
    4,884
    -184
    3,586
    23.10%
    0.92%
    15,753
  • 2024/10/21
    -3,374
    1,912
    226
    -1,236
    23.09%
    1.27%
    14,623
  • 2024/10/18
    16,160
    614
    905
    17,678
    23.13%
    1.66%
    25,025
  • 2024/10/17
    -283
    -1,040
    609
    -714
    23.02%
    0.37%
    10,995
  • 2024/10/16
    -7,618
    76
    1,138
    -6,404
    23.06%
    1.10%
    16,719
  • 2024/10/15
    5,084
    180
    198
    5,462
    23.11%
    1.67%
    20,128
  • 2024/10/14
    -1,489
    531
    181
    -778
    23.06%
    0.19%
    9,464
  • 2024/10/11
    -1,139
    105
    -55
    -1,089
    23.06%
    0.19%
    7,792
  • 2024/10/09
    -9,318
    -1,163
    -560
    -11,041
    23.06%
    0.56%
    18,084
  • 2024/10/08
    -10,095
    376
    -280
    -9,999
    23.12%
    0.37%
    21,457
  • 2024/10/07
    -10,064
    1,119
    382
    -8,562
    23.19%
    0.55%
    17,370
  • 2024/10/04
    -4,530
    42
    -276
    -4,763
    23.26%
    0.18%
    19,056
  • 2024/10/01
    -4,996
    694
    -164
    -4,465
    23.29%
    0.55%
    10,680
  • 2024/09/30
    653
    -105
    63
    611
    23.32%
    1.44%
    16,258
  • 2024/09/27
    2,693
    289
    205
    3,187
    23.31%
    0.00%
    10,478
  • 2024/09/26
    4,071
    100
    632
    4,803
    23.28%
    0.36%
    11,641
  • 2024/09/25
    5,318
    19
    921
    6,258
    23.25%
    0.54%
    13,727
  • 2024/09/24
    3,955
    -30
    41
    3,967
    23.21%
    0.73%
    10,317
  • 2024/09/23
    -4,172
    1,220
    414
    -2,538
    23.18%
    0.18%
    12,698
  • 2024/09/20
    6,803
    -2,128
    51
    4,727
    23.19%
    0.37%
    28,126
  • 2024/09/19
    -424
    173
    307
    57
    23.13%
    0.18%
    12,706
  • 2024/09/18
    -2,642
    390
    258
    -1,994
    23.13%
    0.73%
    8,351
  • 2024/09/16
    319
    618
    9
    947
    23.15%
    0.37%
    7,799
  • 2024/09/13
    -958
    947
    -16
    -27
    23.14%
    0.55%
    5,742
  • 2024/09/12
    5,191
    2,332
    351
    7,874
    23.14%
    1.48%
    15,739
  • 2024/09/11
    -3,524
    3,308
    219
    3
    23.10%
    1.10%
    13,574
  • 2024/09/10
    11,278
    1,629
    0
    12,907
    23.13%
    1.30%
    21,505
  • 2024/09/09
    -1,923
    1,707
    -358
    -575
    23.05%
    0.37%
    14,392
  • 2024/09/06
    -298
    2,357
    -228
    1,832
    23.09%
    0.74%
    9,279
  • 2024/09/05
    194
    522
    -787
    -71
    23.09%
    0.56%
    12,547
  • 2024/09/04
    -9,864
    2,400
    -1,548
    -9,013
    23.09%
    0.93%
    25,601
  • 2024/09/03
    -1,001
    453
    26
    -522
    23.16%
    0.92%
    11,069
  • 2024/09/02
    978
    6
    -8
    975
    23.21%
    0.18%
    6,903
  • 2024/08/30
    929
    446
    156
    1,531
    23.22%
    0.74%
    20,848
  • 2024/08/29
    -2,490
    1,828
    -126
    -788
    23.21%
    0.55%
    9,001
  • 2024/08/28
    -1,625
    2,126
    -13
    488
    23.24%
    0.18%
    8,850
  • 2024/08/27
    -3,258
    2,052
    -260
    -1,466
    23.24%
    1.09%
    10,618
  • 2024/08/26
    5,879
    178
    11
    6,068
    23.25%
    1.29%
    11,150
  • 2024/08/23
    1,485
    346
    -38
    1,793
    23.21%
    0.55%
    7,643
  • 2024/08/22
    4,950
    -426
    -46
    4,478
    23.20%
    0.18%
    11,275
  • 2024/08/21
    5,141
    -606
    -753
    3,782
    23.16%
    0.18%
    11,816
  • 2024/08/20
    5,112
    12
    -112
    5,012
    23.12%
    1.12%
    11,987
  • 2024/08/19
    -1,615
    6
    -179
    -1,788
    23.10%
    0.00%
    13,750
  • 2024/08/16
    7,611
    -873
    351
    7,089
    23.10%
    1.13%
    19,335
  • 2024/08/15
    -6,949
    -5,435
    196
    -12,188
    23.05%
    1.67%
    24,059
  • 2024/08/14
    5,121
    -1,250
    -204
    3,667
    23.08%
    0.75%
    16,021
  • 2024/08/13
    -4,205
    -1,450
    -77
    -5,732
    23.04%
    0.74%
    17,145
  • 2024/08/12
    3,122
    -922
    11
    2,210
    23.07%
    0.56%
    18,186
  • 2024/08/09
    15,911
    -2,321
    -1,008
    12,582
    23.04%
    1.70%
    37,864
  • 2024/08/08
    -15,829
    125
    3,140
    -12,565
    22.90%
    0.75%
    44,248
  • 2024/08/07
    -3,315
    9,806
    -1,569
    4,921
    23.03%
    0.18%
    41,935
  • 2024/08/06
    1,965
    8,534
    -1,359
    9,141
    23.06%
    0.53%
    37,559
  • 2024/08/05
    -13,743
    13,177
    -2,735
    -3,301
    23.06%
    3.61%
    45,599
  • 2024/08/02
    -2,184
    4,632
    -197
    2,251
    23.14%
    1.19%
    22,529
  • 2024/08/01
    5,619
    5,909
    -27
    11,501
    23.16%
    0.34%
    19,924
  • 2024/07/31
    7,108
    2,789
    207
    10,104
    23.11%
    0.00%
    18,266
  • 2024/07/30
    -365
    4,630
    123
    4,388
    23.09%
    0.51%
    17,103
  • 2024/07/29
    16,045
    2,784
    129
    18,958
    23.10%
    0.68%
    24,216
  • 2024/07/26
    6,713
    1,846
    -704
    7,855
    23.04%
    0.00%
    23,443
  • 2024/07/23
    4,777
    2,328
    646
    7,751
    22.99%
    1.03%
    13,431
  • 2024/07/22
    3,308
    2,344
    1,469
    7,121
    22.96%
    0.51%
    16,854
  • 2024/07/19
    -3,583
    3,232
    -93
    -444
    22.93%
    0.85%
    19,170
  • 2024/07/18
    19,554
    3,301
    -169
    22,686
    22.96%
    1.38%
    30,905
  • 2024/07/17
    -2,774
    2,336
    -32
    -470
    22.81%
    0.00%
    13,768
  • 2024/07/16
    753
    3,541
    66
    4,361
    22.83%
    0.00%
    14,230
  • 2024/07/15
    7,229
    2,547
    68
    9,844
    22.84%
    0.35%
    14,671
  • 2024/07/12
    3,629
    770
    18
    4,417
    22.77%
    0.17%
    15,360
  • 2024/07/11
    6,134
    1,171
    39
    7,344
    22.74%
    0.35%
    16,175
  • 2024/07/10
    530
    1,971
    -53
    2,448
    22.69%
    0.35%
    13,973
  • 2024/07/09
    1,668
    2,621
    -13
    4,276
    22.67%
    0.00%
    15,496
  • 2024/07/08
    1,867
    1,216
    -20
    3,062
    22.65%
    0.17%
    9,246
  • 2024/07/05
    1,191
    760
    -45
    1,905
    22.63%
    0.00%
    6,056
  • 2024/07/04
    5,205
    3,001
    105
    8,311
    22.63%
    0.53%
    15,474
  • 2024/07/03
    10,295
    -274
    299
    10,320
    22.58%
    1.61%
    18,131
  • 2024/07/02
    -2,173
    681
    -1
    -1,493
    22.51%
    0.00%
    9,244
  • 2024/07/01
    -1,386
    -241
    243
    -1,384
    22.52%
    0.36%
    6,511
  • 2024/06/28
    1,851
    135
    340
    2,325
    22.53%
    0.36%
    12,563
  • 2024/06/27
    -2,506
    911
    -98
    -1,693
    22.52%
    0.00%
    11,015
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合庫金
    5880.TW
    24.75
    0.050.20%
    3,146
  • 華南金
    2880.TW
    26.35
    0.301.15%
    59,141
  • 兆豐金
    2886.TW
    38.75
    0.100.26%
    25,797
  • 國票金
    2889.TW
    15.10
    0.050.33%
    4,818
  • 玉山金
    2884.TW
    27.40
    0.200.72%
    6,647
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。