第一金

2892

29.700.05(0.17%)

收盤 | 2026/01/09 14:30 更新

12,848成交量

16.23 (17.73)本益比 (同業平均)

連2跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,820
7,703
117
連2賣→買 (117)
投信
0
313
-313
連29賣 (-508,484)
自營商
226
0
226
連6買 (1,260)
三大法人
8,046
8,017
29
連2賣→買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
117
-313
226
29
26.65%
0.17%
12,848
2026/01/08
-850
-104
515
-439
26.65%
0.34%
16,848
2026/01/07
-3,616
-1,481
49
-5,049
26.66%
1.00%
19,107
2026/01/06
8,715
-74
10
8,651
26.68%
0.67%
21,561
2026/01/05
7,382
-113
168
7,437
26.62%
1.02%
22,184
2026/01/02
-2,623
-24
292
-2,354
26.57%
0.51%
13,707
2025/12/31
-4,301
-252
-288
-4,842
26.58%
1.18%
16,309
2025/12/30
8,015
-1,961
160
6,214
26.61%
0.85%
21,157
2025/12/29
14,403
-13,431
340
1,313
26.56%
0.00%
24,378
2025/12/26
50,982
-54,946
168
-3,796
26.46%
0.68%
68,659
2025/12/24
61,697
-66,650
178
-4,774
26.10%
1.18%
85,351
2025/12/23
46,993
-66,546
1,344
-18,209
25.67%
1.50%
99,137
2025/12/22
79,473
-66,616
507
13,365
25.40%
0.50%
108,113
2025/12/19
63,101
-66,904
655
-3,148
24.85%
1.87%
111,418
2025/12/18
81,601
-83,289
957
-732
24.41%
0.51%
129,630
2025/12/17
38,810
-36,629
-444
1,737
23.83%
1.21%
84,092
2025/12/16
28,325
-18,517
100
9,908
23.56%
1.40%
58,722
2025/12/15
12,344
-11,108
50
1,286
23.35%
0.53%
38,035
2025/12/12
-8,091
-1,269
269
-9,091
23.23%
0.53%
29,304
2025/12/11
-2,085
-1,865
-209
-4,159
23.27%
0.89%
30,789
2025/12/10
-3,121
-4,705
-116
-7,942
23.38%
0.00%
24,383
2025/12/09
-7,603
-2,271
-43
-9,917
23.39%
0.36%
28,073
2025/12/08
-6,472
-1,364
-15
-7,852
23.46%
0.36%
23,217
2025/12/05
-2,053
-1,363
455
-2,961
23.51%
0.72%
19,247
2025/12/04
-5,172
-597
156
-5,613
23.49%
0.73%
21,316
2025/12/03
-9,638
-1,024
230
-10,432
23.54%
0.54%
20,826
2025/12/02
-7,957
-2,409
246
-10,120
23.59%
1.09%
31,112
2025/12/01
-23,133
-1,841
-53
-25,027
23.63%
0.72%
31,584
2025/11/28
-22,139
-818
581
-22,376
23.75%
0.90%
29,967
2025/11/27
-17,014
81
-1,050
-17,984
23.89%
0.89%
27,977
2025/11/26
-4,735
6
151
-4,577
24.01%
0.35%
11,538
2025/11/25
-3,443
-99
92
-3,450
24.06%
1.57%
11,757
2025/11/24
1,997
131
1,022
3,151
24.09%
1.24%
51,074
2025/11/21
2,579
0
1,473
4,052
24.08%
0.00%
17,553
2025/11/20
2,728
-554
250
2,424
24.05%
1.62%
12,222
2025/11/19
-435
-743
752
-426
24.03%
0.00%
12,391
2025/11/18
-6,360
-2,272
72
-8,560
24.04%
1.07%
17,167
2025/11/17
-221
-2,094
-141
-2,455
24.12%
0.36%
16,642
2025/11/14
-6,340
-651
151
-6,840
24.12%
0.88%
15,445
2025/11/13
-4,513
-933
9
-5,437
24.16%
0.35%
10,250
2025/11/12
-3,273
-606
125
-3,754
24.18%
0.18%
12,297
2025/11/11
-3,498
700
66
-2,732
24.21%
0.18%
11,024
2025/11/10
-3,925
16
376
-3,532
24.26%
0.18%
9,840
2025/11/07
-942
-114
-67
-1,123
24.29%
0.70%
11,566
2025/11/06
-461
-711
503
-670
24.31%
0.00%
10,980
2025/11/05
-1,261
-524
290
-1,494
24.31%
0.53%
12,970
2025/11/04
-1,644
51
137
-1,456
24.32%
0.18%
11,297
2025/11/03
-4,285
-489
220
-4,553
24.33%
0.35%
17,438
2025/10/31
-1,884
-757
403
-2,239
24.36%
0.35%
14,432
2025/10/30
-3,537
1,209
240
-2,088
24.37%
0.00%
15,139
2025/10/29
-2,303
-995
75
-3,223
24.40%
0.17%
11,897
2025/10/28
-9,021
-116
333
-8,803
24.42%
1.38%
19,992
2025/10/27
-1,695
-704
1,472
-926
24.49%
0.17%
17,540
2025/10/23
-1,256
-905
603
-1,558
24.51%
0.51%
10,907
2025/10/22
4,950
-1,417
408
3,941
24.52%
0.69%
12,603
2025/10/21
472
-492
385
366
24.49%
0.35%
9,470
2025/10/20
-3,576
41
404
-3,131
24.49%
0.69%
13,413
2025/10/17
-1,697
-457
59
-2,095
24.52%
1.02%
7,585
2025/10/16
2,595
-2
464
3,057
24.53%
0.34%
10,022
2025/10/15
-715
141
283
-291
24.52%
0.17%
9,206
2025/10/14
7,374
-166
-80
7,127
24.53%
1.03%
16,474
2025/10/13
-5,207
34
399
-4,775
24.48%
0.35%
20,185
2025/10/09
-11,125
-180
40
-11,265
24.51%
1.03%
18,779
2025/10/08
-390
-117
94
-413
24.61%
0.86%
10,704
2025/10/07
-8,826
-94
951
-7,969
24.62%
1.53%
19,993
2025/10/03
-1,566
-133
169
-1,530
24.67%
0.17%
8,639
2025/10/02
-5,507
-146
142
-5,511
24.68%
1.34%
9,758
2025/10/01
-405
-170
103
-473
24.73%
0.17%
13,449
2025/09/30
5,808
-10
490
6,288
24.74%
1.70%
19,681
2025/09/26
-4,140
-42
478
-3,704
24.71%
0.84%
12,422
2025/09/25
-545
-484
242
-787
24.73%
0.84%
10,417
2025/09/24
127
-509
759
376
24.73%
0.17%
9,112
2025/09/23
-542
-189
41
-690
24.72%
0.00%
9,324
2025/09/22
516
709
202
1,427
24.74%
0.34%
7,947
2025/09/19
-879
-343
243
-979
24.73%
0.34%
21,140
2025/09/18
1,110
-68
179
1,221
24.73%
0.68%
10,834
2025/09/17
-4,494
1,190
98
-3,206
24.70%
0.68%
9,607
2025/09/16
-2,088
1,085
73
-930
24.72%
0.00%
9,519
2025/09/15
-4,157
1,378
113
-2,667
24.74%
1.00%
11,988
2025/09/12
-43
768
281
1,006
24.77%
0.67%
12,051
2025/09/11
2,670
-398
39
2,310
24.77%
1.00%
13,655
2025/09/10
7,039
-240
83
6,882
24.76%
0.84%
12,906
2025/09/09
8,688
-121
8
8,574
24.71%
1.19%
16,830
2025/09/08
3,120
-63
605
3,661
24.64%
0.68%
8,464
2025/09/05
-3,125
-93
188
-3,030
24.62%
0.51%
8,242
2025/09/04
7,421
-45
-37
7,338
24.64%
1.38%
13,614
2025/09/03
3,049
-430
-266
2,353
24.60%
0.70%
8,758
2025/09/02
1,213
-380
-207
626
24.58%
0.88%
7,315
2025/09/01
1,509
-418
-97
994
24.56%
0.53%
8,746
2025/08/29
-12,683
9,031
1
-3,651
24.55%
0.18%
18,879
2025/08/28
1,994
-854
-153
988
24.63%
0.35%
11,051
2025/08/27
560
-1,449
-122
-1,011
24.61%
0.00%
7,294
2025/08/26
-4,170
-689
275
-4,583
24.61%
1.05%
35,536
2025/08/25
-2,932
-1,363
9
-4,285
24.63%
0.87%
12,785
2025/08/22
-2,815
-727
142
-3,401
24.64%
1.37%
10,055
2025/08/21
723
-562
185
346
24.66%
0.00%
7,925
2025/08/20
-1,259
92
911
-256
24.65%
0.34%
10,939
2025/08/19
4,339
-111
-7
4,221
24.66%
0.34%
8,354
2025/08/18
-1,326
216
61
-1,048
24.63%
0.17%
10,362
2025/08/15
-7,026
-194
77
-7,144
24.64%
1.02%
14,526
2025/08/14
10,979
195
174
11,348
24.69%
2.08%
18,521
2025/08/13
14,318
256
-116
14,458
24.61%
1.05%
22,359
2025/08/12
6,942
240
-46
7,135
24.51%
1.06%
19,911
2025/08/11
3,171
92
60
3,323
24.46%
0.00%
12,290
2025/08/08
-1,557
-395
-261
-2,214
24.43%
0.53%
39,751
2025/08/07
-31,802
107
24
-31,671
24.44%
2.41%
75,397
2025/08/06
2,610
444
-78
2,975
24.67%
0.82%
34,258
2025/08/05
1,031
8,963
-147
9,847
24.65%
0.99%
45,874
2025/08/04
5,212
9,907
-331
14,788
24.64%
0.67%
31,772
2025/08/01
12,204
9,850
33
22,086
24.61%
1.35%
40,231
2025/07/31
-11,505
9,121
247
-2,137
24.52%
0.67%
26,552
2025/07/30
-5,690
8,627
509
3,446
24.57%
0.00%
19,133
2025/07/29
-7,372
11,317
444
4,389
24.61%
0.51%
26,767
2025/07/28
-6,589
5,019
228
-1,341
24.67%
0.50%
19,914
2025/07/25
-5,469
6,122
-250
403
24.73%
0.17%
16,219
2025/07/24
-10,746
8,839
41
-1,866
24.80%
0.34%
23,144
2025/07/23
1,865
-174
1,280
2,971
24.88%
0.00%
9,947
2025/07/22
116
8,148
354
8,618
24.93%
0.17%
17,285
2025/07/21
-2,422
5,452
65
3,095
24.94%
0.34%
11,388
2025/07/18
311
-39
631
903
24.95%
0.33%
9,962
2025/07/17
1,695
5,951
424
8,070
24.92%
0.34%
16,955
2025/07/16
3,266
160
1,353
4,778
24.91%
0.17%
15,344
2025/07/15
819
-108
-15
696
24.89%
0.17%
10,354
2025/07/14
4,103
-52
-43
4,008
24.88%
0.00%
11,950
2025/07/11
7,049
-370
-105
6,574
24.85%
0.51%
13,003
2025/07/10
5,742
2,064
-235
7,571
24.79%
0.85%
15,225

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
31.85
0.351.11%
5,249
中信金
2891.TW
49.70
0.350.71%
16,192
合庫金
5880.TW
24.10
0.100.42%
10,300
兆豐金
2886.TW
40.65
0.200.49%
13,570
彰銀
2801.TW
20.50
0.000.00%
15,944

金融業產業漲跌排行

華南金
2880.TW
31.85
0.351.11%
5,248
新產
2850.TW
117.00
1.000.86%
216
高雄銀
2836.TW
12.25
0.100.82%
864
中信金
2891.TW
49.70
0.350.71%
16,181
兆豐金
2886.TW
40.65
0.200.49%
13,559

相關概念股

FinTech
0.43%
0.42%
雙十一
0.03%
2.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。