Yahoo奇摩財經 
永豐金
22.150.20(0.91%)
收盤 | 2024/05/02 14:30 更新20,143
13.72 (14.57)
平→漲 (0.91%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資11,4976,9364,561連3買 (14,292)
- 投信2,169682,101連2賣→買 (2,101)
- 自營商1,3541,33717賣→買 (17)
- 三大法人15,0208,3416,679連3買 (16,237)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/05/024,5612,101176,67926.65%0.91%20,143
- 2024/04/301,807-26-1521,62926.61%0.00%18,915
- 2024/04/297,924-4184237,92926.60%3.05%31,700
- 2024/04/26-2,193116-2,17626.53%0.23%11,840
- 2024/04/25-6,7451,282227-5,23626.55%0.47%15,394
- 2024/04/24-14,108-820395-14,53326.61%1.61%31,955
- 2024/04/23-9931,05252258226.72%0.46%18,203
- 2024/04/222,6581,4631,6515,77226.73%2.36%20,857
- 2024/04/19-4,5113101,544-2,65726.70%2.08%35,134
- 2024/04/18-1,027-2741,72442426.74%0.46%19,217
- 2024/04/17-454-1,2222,27259626.75%1.41%22,078
- 2024/04/16-7,944-3662,658-5,65226.73%2.52%25,777
- 2024/04/15-1,736-5341,291-97926.79%0.23%19,608
- 2024/04/12-6,069-11590-6,09426.81%0.46%18,139
- 2024/04/1178-623330526.77%1.15%17,833
- 2024/04/10-1,877-466325-2,01926.77%0.93%29,200
- 2024/04/09-2,147-89208-2,02926.78%0.70%16,993
- 2024/04/08-384-182241-32526.80%1.67%24,048
- 2024/04/03-5,985-488203-6,27026.79%1.64%16,319
- 2024/04/02-2,479-11-53-2,54326.84%0.70%11,435
- 2024/04/01-1,602-805118-2,28926.86%0.69%11,625
- 2024/03/291,086-1,591-565-1,07026.87%0.70%11,908
- 2024/03/28-4,170-259380-4,04926.87%0.00%14,032
- 2024/03/27-4,544-134-192-4,87026.90%0.69%11,364
- 2024/03/2620,209-3501,41621,27626.94%2.36%40,333
- 2024/03/25-5,645-256174-5,72726.77%0.00%10,104
- 2024/03/221,273-2,004-1,876-2,60726.82%0.00%17,279
- 2024/03/217,618-205-1,1306,28326.79%2.42%18,264
- 2024/03/20-1,503-1,878-1,267-4,64826.72%0.72%16,489
- 2024/03/19-879-579-385-1,84326.73%0.72%16,633
- 2024/03/18-7,602-168-344-8,11426.73%1.87%20,092
- 2024/03/153,4882,127-5445,07126.79%1.43%36,670
- 2024/03/143,869-522-993,24826.88%1.69%23,629
- 2024/03/134,772-209-1184,44626.85%1.97%18,390
- 2024/03/12-833-233-340-1,40626.81%0.25%10,061
- 2024/03/11-1,833-166-90-2,08926.81%0.25%12,515
- 2024/03/084,739-441-3173,98126.83%1.00%16,287
- 2024/03/074,247-565-5373,14526.79%0.25%12,808
- 2024/03/062,163-299-3071,55826.75%0.25%9,920
- 2024/03/051,647-204-84659826.73%0.00%12,785
- 2024/03/041,372-7-64172326.71%0.25%10,204
- 2024/03/01-1,124-84-190-1,39826.70%0.75%7,722
- 2024/02/297,429979-2368,17226.72%1.26%25,169
- 2024/02/272,0993-392,06326.64%0.25%15,632
- 2024/02/26-2,231-143450-1,92426.62%0.25%11,013
- 2024/02/234,298-729-2783,29226.64%0.50%13,464
- 2024/02/22-3,1611,240-616-2,53726.61%0.25%11,782
- 2024/02/21-2,9111,726264-92226.63%0.00%17,629
- 2024/02/201,995-143-87398026.65%0.25%14,041
- 2024/02/191,8192,6925815,09326.63%1.28%16,263
- 2024/02/16-96766-332-1,23426.61%1.03%13,263
- 2024/02/1535983-718-27726.62%1.57%17,307
- 2024/02/05-4,375-542-61-4,97726.61%1.29%12,295
- 2024/02/02-5444-350-36026.65%0.52%9,891
- 2024/02/012,5981,501114,11026.65%0.26%14,564
- 2024/01/31342-628-48-33426.63%0.79%13,096
- 2024/01/30-3,666-807-362-4,83526.62%1.04%10,925
- 2024/01/291,02716-10893526.65%0.52%9,584
- 2024/01/264,373-234-64,13326.63%1.06%6,993
- 2024/01/2557546-23938126.59%0.26%7,927
- 2024/01/24-959-18-654-1,63126.58%0.00%6,242
- 2024/01/23-1,391100-26-1,31726.59%0.26%10,229
- 2024/01/22-669-265-160-1,09426.60%0.00%11,209
- 2024/01/19-2,5090246-2,26326.61%0.53%15,444
- 2024/01/18-1,6401,5101,08895926.63%1.34%13,010
- 2024/01/17-10,6871,6565,964-3,06826.65%1.06%29,946
- 2024/01/16-11,865-1,3044,747-8,42226.73%1.57%30,314
- 2024/01/15-1,929-1441,473-60026.82%0.26%12,268
- 2024/01/12-4,397-336904-3,82926.83%1.03%15,431
- 2024/01/113,076-5857213,21226.87%0.26%13,656
- 2024/01/10-392-31782411426.85%0.52%12,907
- 2024/01/092,185986952,97826.84%0.00%14,471
- 2024/01/084,699-141,2315,91626.82%0.51%18,755
- 2024/01/053,138-255203,63326.78%0.52%10,868
- 2024/01/043,155-1483913,39826.75%0.52%10,589
- 2024/01/0311,648-10,5489832,08426.73%0.26%24,963
- 2024/01/028,552-14,24420-5,67226.64%1.78%23,981
- 2023/12/293,430-3,780-369-71926.56%0.00%14,968
- 2023/12/285,671-3,598-4531,62026.53%0.51%13,878
- 2023/12/278,704-3,838-1,0843,78226.48%2.06%15,530
- 2023/12/265,015-3,579-90153526.40%0.26%8,647
- 2023/12/2560934-14350026.36%0.78%3,697
- 2023/12/2215,886-13,818-2731,79526.36%0.00%24,640
- 2023/12/214,561-10,759-31-6,22926.23%0.77%29,782
- 2023/12/207,183-10,483-134-3,43426.19%0.26%35,573
- 2023/12/199,734-10,741-561-1,56826.13%1.27%34,880
- 2023/12/185,740-11,112-72-5,44326.06%1.25%30,785
- 2023/12/152,1394,655-3906,40426.02%0.00%37,637
- 2023/12/148,3961,522-1,2158,70425.99%1.01%22,300
- 2023/12/136892,078-1,5541,21225.92%0.25%18,214
- 2023/12/122,2794,328-6245,98325.92%1.02%23,379
- 2023/12/119,112705269,84325.90%1.56%18,328
- 2023/12/0898937-27874825.83%1.05%10,470
- 2023/12/07-3,600730-141-3,01125.82%1.55%11,262
- 2023/12/063,5805,615-4288,76725.85%1.04%18,009
- 2023/12/051,4701,625643,15925.83%0.26%10,812
- 2023/12/043,7403,215-696,88625.81%0.79%13,902
- 2023/12/01-6661,223-26729025.78%0.26%10,143
- 2023/11/302,4421,0772083,72725.79%0.53%41,710
- 2023/11/29-491,253-36883625.78%0.27%18,099
- 2023/11/286,0109854827,47625.78%0.27%21,013
- 2023/11/271,4261,3931022,92125.74%0.27%13,862
- 2023/11/24-1,9071,25669-58125.73%0.00%10,881
- 2023/11/23-3,3062,942-105-46925.73%0.00%11,048
- 2023/11/22-1,9002,6484331,18025.75%0.53%10,617
- 2023/11/219,2232,607-1,9119,91825.75%1.07%24,107
- 2023/11/202,369-243-292,09725.67%0.53%9,020
- 2023/11/173,527-448733,15225.64%0.26%12,824
- 2023/11/1610,920-609-2810,28325.61%1.07%16,428
- 2023/11/158,778-4,2013504,92725.51%0.27%20,899
- 2023/11/148,3618942739,52825.44%0.81%16,438
- 2023/11/133,1811,633204,83425.37%0.27%9,388
- 2023/11/103,138707-783,76725.35%0.00%8,279
- 2023/11/091,716730-42,44225.32%0.27%8,653
- 2023/11/081,856-693-541,10925.30%0.27%9,365
- 2023/11/07-1,663277-178-1,56425.29%0.54%9,573
- 2023/11/064,490-522-593,90825.30%0.27%17,676
- 2023/11/034,5778541125,54325.26%1.38%10,815
