新光金

2888
金融業
11.600.10(0.87%)
收盤 | 2025/06/26 14:30 更新
55,333成交量
44.62 (14.69)本益比 (同業平均)
跌→漲 (0.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22,867
    28,636
    -5,769
    連2買→賣 (-5,769)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    2,535
    838
    1,697
    連9買 (19,625)
  • 三大法人
    25,402
    29,474
    -4,072
    連2買→賣 (-4,072)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/26
    -5,769
    0
    1,697
    -4,072
    33.80%
    0.87%
    55,333
  • 2025/06/25
    2,648
    0
    3,208
    5,856
    33.83%
    0.43%
    27,546
  • 2025/06/24
    870
    0
    3,633
    4,503
    33.81%
    2.21%
    35,359
  • 2025/06/23
    -15,426
    -1,121
    4,655
    -11,892
    33.80%
    2.59%
    53,949
  • 2025/06/20
    -6,184
    -803
    2,540
    -4,447
    33.89%
    2.11%
    147,668
  • 2025/06/19
    -1,686
    -1
    1,492
    -195
    33.82%
    0.42%
    32,886
  • 2025/06/18
    12,196
    0
    2,178
    14,374
    33.83%
    0.85%
    42,804
  • 2025/06/17
    5,229
    0
    48
    5,277
    33.68%
    0.00%
    25,766
  • 2025/06/16
    1,958
    0
    174
    2,132
    33.65%
    0.00%
    21,703
  • 2025/06/13
    1,308
    0
    -285
    1,023
    34.84%
    0.42%
    20,034
  • 2025/06/12
    -4,914
    0
    743
    -4,171
    34.81%
    0.00%
    22,558
  • 2025/06/11
    -2,933
    0
    478
    -2,455
    34.63%
    0.84%
    37,909
  • 2025/06/10
    -4,673
    8
    15,367
    10,702
    34.50%
    0.42%
    62,917
  • 2025/06/09
    -6,383
    0
    13
    -6,370
    34.53%
    0.00%
    31,927
  • 2025/06/06
    11,647
    0
    133
    11,780
    34.59%
    0.84%
    43,279
  • 2025/06/05
    -5,461
    0
    3,035
    -2,426
    34.61%
    0.42%
    46,766
  • 2025/06/04
    -3,314
    43
    97
    -3,174
    34.65%
    0.00%
    30,805
  • 2025/06/03
    -1,518
    53
    -55
    -1,520
    34.68%
    0.85%
    38,743
  • 2025/06/02
    -9,002
    0
    -2,143
    -11,145
    34.68%
    2.49%
    49,966
  • 2025/05/29
    25,709
    -79
    85
    25,715
    34.71%
    0.82%
    203,638
  • 2025/05/28
    9,978
    38
    -2,066
    7,950
    34.53%
    0.41%
    42,182
  • 2025/05/27
    6,129
    0
    -2,607
    3,522
    34.69%
    0.00%
    45,881
  • 2025/05/26
    23,623
    0
    1,654
    25,277
    34.63%
    0.83%
    48,204
  • 2025/05/23
    12,134
    0
    -819
    11,315
    34.49%
    1.27%
    45,617
  • 2025/05/22
    4,669
    0
    -849
    3,820
    34.43%
    0.00%
    22,777
  • 2025/05/21
    18,071
    -1,807
    -4,765
    11,499
    34.40%
    0.42%
    44,733
  • 2025/05/20
    3,276
    -10
    3,042
    6,308
    34.29%
    0.43%
    32,093
  • 2025/05/19
    -11,965
    0
    2,255
    -9,711
    34.12%
    0.42%
    52,266
  • 2025/05/16
    15,768
    0
    2,091
    17,859
    34.18%
    3.51%
    56,174
  • 2025/05/15
    2,754
    0
    1,488
    4,241
    34.10%
    0.44%
    81,229
  • 2025/05/14
    9,304
    0
    3,616
    12,920
    34.61%
    0.00%
    51,142
  • 2025/05/13
    1,856
    0
    -80
    1,776
    34.55%
    0.00%
    29,967
  • 2025/05/12
    16,898
    0
    128
    17,026
    34.54%
    0.44%
    39,649
  • 2025/05/09
    16,769
    0
    -247
    16,522
    34.44%
    0.00%
    50,045
  • 2025/05/08
    -5,596
    0
    319
    -5,277
    34.37%
    0.44%
    32,043
  • 2025/05/07
    10,434
    0
    -1,790
    8,644
    34.40%
    0.45%
    37,389
  • 2025/05/06
    34,160
    10
    -1,961
    32,209
    34.36%
    0.00%
    78,196
  • 2025/05/05
    4,269
    35
    3,412
    7,716
    34.15%
    5.08%
    88,762
  • 2025/05/02
    5,334
    10
    -266
    5,078
    34.04%
    0.00%
    47,828
  • 2025/04/30
    -2,301
    0
    559
    -1,742
    34.00%
    1.29%
    46,401
  • 2025/04/29
    10,402
    0
    3,799
    14,201
    34.00%
    0.87%
    37,255
  • 2025/04/28
    3,600
    44
    3,121
    6,765
    33.93%
    0.87%
    45,103
  • 2025/04/25
    13,243
    0
    2,823
    16,066
    33.93%
    2.23%
    38,739
  • 2025/04/24
    9,106
    48
    -239
    8,915
    33.85%
    0.00%
    28,116
  • 2025/04/23
    7,815
    10
    1,569
    9,394
    33.80%
    1.36%
    28,155
  • 2025/04/22
    -11,334
    0
    7,094
    -4,241
    33.75%
    1.34%
    38,621
  • 2025/04/21
    1,034
    0
    -158
    876
    33.82%
    0.44%
    17,852
  • 2025/04/18
    4,443
    26
    -197
    4,272
    33.82%
    0.45%
    16,032
  • 2025/04/17
    2,456
    0
    -611
    1,845
    33.79%
    0.00%
    48,625
  • 2025/04/16
    -16,990
    0
    -4,550
    -21,539
    33.76%
    2.18%
    62,274
  • 2025/04/15
    -2,888
    0
    -576
    -3,463
    33.86%
    4.09%
    64,485
  • 2025/04/14
    42,973
    -7
    -3,429
    39,537
    33.91%
    2.80%
    100,623
  • 2025/04/11
    -15,216
    10
    7,360
    -7,846
    33.66%
    2.28%
    118,371
  • 2025/04/10
    103,310
    0
    6,217
    109,527
    33.73%
    9.72%
    236,241
  • 2025/04/09
    19,554
    0
    3,371
    22,925
    33.12%
    7.59%
    249,453
  • 2025/04/08
    -12,097
    0
    -249
    -12,346
    33.00%
    4.00%
    145,898
  • 2025/04/07
    14,417
    0
    304
    14,721
    33.07%
    10.00%
    35,142
  • 2025/04/02
    1,586
    27
    4,588
    6,201
    33.05%
    0.40%
    57,971
  • 2025/04/01
    14,540
    50
    -66
    14,525
    33.04%
    2.87%
    157,681
  • 2025/03/31
    2,363
    15
    -1,357
    1,021
    32.96%
    2.40%
    76,296
  • 2025/03/28
    2,506
    0
    -693
    1,813
    32.88%
    1.19%
    45,239
  • 2025/03/27
    11,575
    15
    26
    11,616
    32.86%
    0.00%
    45,722
  • 2025/03/26
    14,127
    0
    308
    14,435
    32.79%
    0.40%
    32,277
  • 2025/03/25
    -2,838
    25
    -154
    -2,967
    32.69%
    0.00%
    22,385
  • 2025/03/24
    11,386
    30
    -55
    11,361
    32.70%
    0.00%
    38,393
  • 2025/03/21
    -5,067
    389
    360
    -4,318
    32.71%
    0.40%
    71,842
  • 2025/03/20
    5,669
    2
    1,143
    6,814
    32.74%
    0.40%
    28,381
  • 2025/03/19
    16,372
    0
    -5,788
    10,584
    32.75%
    0.40%
    47,243
  • 2025/03/18
    8,107
    82
    930
    9,119
    32.60%
    0.40%
    32,541
  • 2025/03/17
    12,540
    -474
    123
    12,189
    32.55%
    0.00%
    37,173
  • 2025/03/14
    21,455
    23
    211
    21,688
    32.46%
    0.00%
    35,997
  • 2025/03/13
    5,690
    0
    -259
    5,431
    32.35%
    0.00%
    24,069
  • 2025/03/12
    11,911
    48
    -504
    11,455
    32.32%
    0.00%
    33,142
  • 2025/03/11
    -10,688
    72
    -4,055
    -14,672
    32.31%
    0.40%
    60,626
  • 2025/03/10
    9,767
    0
    -929
    8,838
    32.36%
    0.40%
    30,174
  • 2025/03/07
    7,936
    10
    -228
    7,718
    32.30%
    0.40%
    25,281
  • 2025/03/06
    8,866
    50
    321
    9,237
    32.26%
    0.80%
    51,252
  • 2025/03/05
    7,307
    10
    -285
    7,032
    32.20%
    0.40%
    18,704
  • 2025/03/04
    -3,764
    156
    -779
    -4,387
    32.16%
    0.80%
    32,834
  • 2025/03/03
    16,196
    4
    9
    16,209
    32.18%
    0.40%
    42,574
  • 2025/02/27
    -7,061
    74
    -368
    -7,356
    32.09%
    0.40%
    193,966
  • 2025/02/26
    11,276
    0
    -436
    10,840
    32.12%
    0.40%
    78,255
  • 2025/02/25
    19,782
    0
    -969
    18,813
    32.06%
    0.00%
    40,799
  • 2025/02/24
    41,804
    0
    -212
    41,592
    31.94%
    0.40%
    67,987
  • 2025/02/21
    21,172
    0
    -455
    20,717
    31.70%
    0.40%
    38,600
  • 2025/02/20
    18,990
    -100
    1,050
    19,940
    31.58%
    0.41%
    45,929
  • 2025/02/19
    15,390
    0
    -498
    14,892
    31.47%
    0.82%
    38,280
  • 2025/02/18
    25,444
    6
    -393
    25,057
    31.38%
    0.41%
    38,671
  • 2025/02/17
    12,731
    -3
    126
    12,854
    31.23%
    1.25%
    45,694
  • 2025/02/14
    15,868
    0
    -390
    15,478
    31.16%
    1.23%
    53,087
  • 2025/02/13
    17,030
    0
    -254
    16,776
    31.06%
    0.00%
    40,734
  • 2025/02/12
    -414
    49
    -334
    -699
    30.97%
    0.41%
    32,198
  • 2025/02/11
    5,156
    0
    -276
    4,880
    30.96%
    0.41%
    26,416
  • 2025/02/10
    -4,648
    0
    -553
    -5,201
    30.94%
    1.22%
    45,712
  • 2025/02/07
    2,046
    0
    -29
    2,017
    30.97%
    0.00%
    13,569
  • 2025/02/06
    9,977
    7
    196
    10,180
    30.96%
    0.00%
    25,493
  • 2025/02/05
    -1,806
    0
    792
    -1,014
    30.88%
    0.40%
    32,731
  • 2025/02/04
    -19,213
    0
    -936
    -20,149
    30.89%
    0.41%
    55,234
  • 2025/02/03
    30,764
    0
    -3,293
    27,472
    31.00%
    0.00%
    73,117
  • 2025/01/22
    23,027
    0
    675
    23,702
    30.81%
    0.41%
    55,749
  • 2025/01/21
    38,588
    0
    171
    38,759
    30.67%
    1.24%
    62,460
  • 2025/01/20
    38,026
    0
    160
    38,186
    30.45%
    0.41%
    64,863
  • 2025/01/17
    12,149
    0
    167
    12,316
    30.24%
    0.00%
    29,766
  • 2025/01/16
    35,611
    46
    1,414
    37,071
    30.16%
    0.84%
    61,947
  • 2025/01/15
    21,721
    45
    1,189
    22,955
    30.00%
    0.42%
    43,232
  • 2025/01/14
    9,503
    55
    -187
    9,371
    29.87%
    0.85%
    23,512
  • 2025/01/13
    7,077
    34
    -3,022
    4,089
    29.82%
    0.84%
    65,063
  • 2025/01/10
    -7,333
    0
    -1,976
    -9,309
    29.74%
    1.24%
    53,210
  • 2025/01/09
    16,891
    0
    -363
    16,528
    29.74%
    0.42%
    89,007
  • 2025/01/08
    3,017
    0
    322
    3,339
    29.64%
    0.00%
    36,583
  • 2025/01/07
    25,841
    0
    625
    26,466
    29.65%
    0.42%
    40,808
  • 2025/01/06
    19,020
    0
    802
    19,822
    29.49%
    0.42%
    55,814
  • 2025/01/03
    -19,425
    0
    380
    -19,045
    29.38%
    0.42%
    64,604
  • 2025/01/02
    14,032
    0
    -2,227
    11,805
    29.50%
    0.42%
    38,578
  • 2024/12/31
    -10,814
    8
    -759
    -11,565
    29.42%
    0.42%
    50,319
  • 2024/12/30
    3,465
    0
    -207
    3,258
    29.48%
    0.00%
    38,014
  • 2024/12/27
    6,932
    0
    -10
    6,922
    29.46%
    0.00%
    34,094
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新金
    2887.TW
    15.85
    0.050.32%
    79,031
  • 凱基金
    2883.TW
    16.40
    0.301.86%
    170,107
  • 中信金
    2891.TW
    44.30
    0.400.91%
    57,230
  • 臺企銀
    2834.TW
    15.45
    0.150.98%
    22,886
  • 國泰金
    2882.TW
    66.70
    0.200.30%
    41,920
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。