兆豐金

2886
金融業
42.350.35(0.83%)
收盤 | 2025/07/08 13:30 更新
26,306成交量
19.55 (14.62)本益比 (同業平均)
連2漲 (2.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18,358
    4,916
    13,442
    連8買 (165,546)
  • 投信
    410
    11,050
    -10,640
    連8賣 (-177,616)
  • 自營商
    1,407
    99
    1,308
    連3買 (2,939)
  • 三大法人
    20,175
    16,065
    4,110
    賣→買 (4,110)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/07
    13,442
    -10,640
    1,308
    4,110
    20.66%
    1.82%
    39,342
  • 2025/07/04
    81,608
    -98,149
    1,547
    -14,994
    20.57%
    1.08%
    134,523
  • 2025/07/03
    12,346
    -11,032
    84
    1,398
    20.07%
    0.12%
    29,041
  • 2025/07/02
    11,370
    -11,798
    -134
    -562
    20.03%
    0.48%
    27,489
  • 2025/07/01
    27,566
    -27,656
    845
    755
    19.96%
    1.22%
    51,894
  • 2025/06/30
    4,597
    -6,104
    -569
    -2,076
    19.77%
    0.24%
    25,957
  • 2025/06/27
    6,130
    -6,657
    -1,144
    -1,671
    19.75%
    0.49%
    30,522
  • 2025/06/26
    8,487
    -5,580
    1,100
    4,007
    19.68%
    0.00%
    28,232
  • 2025/06/25
    -2,904
    3,621
    388
    1,104
    19.61%
    0.99%
    25,020
  • 2025/06/24
    -4,056
    1,735
    621
    -1,700
    19.61%
    1.00%
    17,473
  • 2025/06/23
    -8,199
    1,343
    918
    -5,938
    19.62%
    0.50%
    17,257
  • 2025/06/20
    -2,965
    1,259
    684
    -1,023
    19.68%
    0.12%
    20,088
  • 2025/06/19
    -1,540
    -2,387
    -194
    -4,122
    19.67%
    0.86%
    16,198
  • 2025/06/18
    -1,288
    1,913
    2,075
    2,700
    19.68%
    0.37%
    12,797
  • 2025/06/17
    3,161
    -1,836
    112
    1,438
    19.64%
    0.37%
    13,881
  • 2025/06/16
    -1,462
    2,452
    94
    1,083
    19.61%
    0.24%
    13,641
  • 2025/06/13
    11,085
    389
    -1,208
    10,265
    19.62%
    1.11%
    23,572
  • 2025/06/12
    -832
    1,787
    17
    972
    19.55%
    0.62%
    10,586
  • 2025/06/11
    -1,336
    -647
    25
    -1,958
    19.55%
    0.25%
    11,352
  • 2025/06/10
    -1,066
    -372
    554
    -883
    19.58%
    0.12%
    12,552
  • 2025/06/09
    -4,257
    194
    285
    -3,778
    19.62%
    0.25%
    9,556
  • 2025/06/06
    1,516
    200
    98
    1,814
    19.66%
    1.26%
    10,103
  • 2025/06/05
    -643
    -3,248
    -227
    -4,117
    19.70%
    0.38%
    18,718
  • 2025/06/04
    -721
    -4,464
    -77
    -5,262
    19.74%
    1.14%
    19,941
  • 2025/06/03
    -2,504
    -1,520
    -494
    -4,518
    19.79%
    0.77%
    18,377
  • 2025/06/02
    -1,975
    -4,532
    28
    -6,479
    19.84%
    1.39%
    26,301
  • 2025/05/29
    438
    -13,688
    444
    -12,806
    19.86%
    1.12%
    55,296
  • 2025/05/28
    13,480
    -12,565
    -258
    657
    19.88%
    0.25%
    32,026
  • 2025/05/27
    4,699
    -9,452
    -708
    -5,461
    19.80%
    1.60%
    32,908
  • 2025/05/26
    3,219
    1,867
    -681
    4,405
    19.77%
    0.00%
    23,240
  • 2025/05/23
    -4,350
    9,944
    -1,098
    4,496
    19.73%
    1.63%
    22,400
  • 2025/05/22
    -8,661
    5,779
    -1,263
    -4,145
    19.76%
    2.79%
    28,423
  • 2025/05/21
    -7,334
    15,531
    23
    8,220
    19.83%
    0.36%
    34,380
  • 2025/05/20
    3,350
    13,286
    120
    16,756
    19.86%
    0.24%
    35,048
  • 2025/05/19
    2,807
    13,144
    27
    15,978
    19.83%
    0.86%
    27,262
  • 2025/05/16
    6,669
    -110
    226
    6,785
    19.81%
    0.37%
    17,723
  • 2025/05/15
    20,389
    -578
    268
    20,079
    19.77%
    1.75%
    32,315
  • 2025/05/14
    6,498
    -38
    828
    7,288
    19.63%
    1.27%
    19,529
  • 2025/05/13
    -3,205
    -257
    -129
    -3,591
    19.58%
    0.88%
    16,707
  • 2025/05/12
    8,081
    -205
    -241
    7,635
    19.60%
    2.31%
    17,804
  • 2025/05/09
    5,993
    -76
    -110
    5,807
    19.54%
    0.39%
    19,167
  • 2025/05/08
    5,068
    -1,095
    241
    4,215
    19.50%
    0.00%
    15,375
  • 2025/05/07
    4,480
    2,115
    -366
    6,228
    19.47%
    1.04%
    14,174
  • 2025/05/06
    10,243
    -182
    -1,419
    8,642
    19.44%
    0.66%
    18,431
  • 2025/05/05
    15,836
    -347
    -1,321
    14,167
    19.36%
    1.46%
    26,128
  • 2025/05/02
    -2,219
    -51
    481
    -1,789
    19.27%
    0.40%
    15,373
  • 2025/04/30
    5,185
    -1,074
    -1,116
    2,995
    19.29%
    0.67%
    20,514
  • 2025/04/29
    1,600
    99
    -41
    1,658
    19.25%
    0.54%
    13,639
  • 2025/04/28
    2,375
    -29
    115
    2,461
    19.25%
    0.40%
    17,305
  • 2025/04/25
    -168
    62
    91
    -15
    19.24%
    0.40%
    9,520
  • 2025/04/24
    -1,577
    -32
    506
    -1,103
    19.23%
    0.66%
    9,192
  • 2025/04/23
    1,729
    147
    524
    2,400
    19.24%
    0.40%
    11,006
  • 2025/04/22
    480
    250
    2,354
    3,084
    19.24%
    0.00%
    12,974
  • 2025/04/21
    -4
    217
    1,920
    2,133
    19.23%
    0.40%
    8,023
  • 2025/04/18
    -1,985
    193
    751
    -1,041
    19.23%
    0.67%
    10,729
  • 2025/04/17
    -2,991
    303
    763
    -1,926
    19.24%
    0.53%
    15,104
  • 2025/04/16
    -5,010
    714
    1,489
    -2,808
    19.27%
    0.53%
    18,727
  • 2025/04/15
    -3,161
    552
    628
    -1,981
    19.30%
    0.26%
    15,866
  • 2025/04/14
    -597
    -419
    250
    -766
    19.33%
    1.05%
    21,574
  • 2025/04/11
    99
    4,078
    1,690
    5,866
    19.34%
    0.39%
    28,875
  • 2025/04/10
    -5,816
    8,114
    541
    2,838
    19.37%
    3.26%
    53,455
  • 2025/04/09
    -9,051
    2,082
    7,739
    770
    19.41%
    3.66%
    49,358
  • 2025/04/08
    9,954
    -572
    4,921
    14,302
    19.47%
    7.59%
    52,577
  • 2025/04/07
    -1,272
    -392
    416
    -1,247
    19.42%
    10.00%
    49,130
  • 2025/04/02
    -1,401
    598
    1,253
    450
    19.43%
    0.50%
    12,258
  • 2025/04/01
    -3,623
    2,581
    1,306
    264
    19.44%
    0.50%
    15,273
  • 2025/03/31
    4,894
    3,318
    4,753
    12,964
    19.45%
    0.99%
    33,544
  • 2025/03/28
    3,757
    1,945
    2,885
    8,587
    19.43%
    0.37%
    19,219
  • 2025/03/27
    4,227
    3,368
    1,067
    8,662
    19.40%
    0.63%
    18,627
  • 2025/03/26
    -1,841
    2,185
    421
    765
    19.39%
    0.50%
    10,263
  • 2025/03/25
    -4,774
    963
    635
    -3,176
    19.38%
    0.63%
    13,012
  • 2025/03/24
    -1,017
    774
    550
    308
    19.41%
    0.63%
    10,845
  • 2025/03/21
    -3,806
    6,849
    382
    3,425
    19.41%
    0.38%
    24,994
  • 2025/03/20
    -2,222
    144
    551
    -1,526
    19.44%
    0.50%
    10,936
  • 2025/03/19
    -1,362
    -820
    1,379
    -803
    19.46%
    0.50%
    12,676
  • 2025/03/18
    -2,338
    1,823
    440
    -75
    19.47%
    0.63%
    11,149
  • 2025/03/17
    -3,711
    1,562
    562
    -1,587
    19.50%
    0.13%
    12,589
  • 2025/03/14
    -2,557
    4,041
    877
    2,361
    19.52%
    0.13%
    10,985
  • 2025/03/13
    1,371
    463
    838
    2,672
    19.53%
    0.76%
    12,900
  • 2025/03/12
    -3,148
    1,744
    578
    -825
    19.53%
    0.51%
    11,551
  • 2025/03/11
    -3,757
    5,265
    645
    2,153
    19.54%
    0.63%
    21,865
  • 2025/03/10
    -3,949
    1,379
    222
    -2,348
    19.60%
    0.63%
    14,504
  • 2025/03/07
    -4,761
    784
    429
    -3,548
    19.63%
    0.38%
    11,732
  • 2025/03/06
    -3,114
    151
    143
    -2,820
    19.68%
    0.13%
    8,892
  • 2025/03/05
    -7,505
    -595
    -167
    -8,267
    19.71%
    0.25%
    15,646
  • 2025/03/04
    -10,302
    4,878
    955
    -4,469
    19.74%
    1.12%
    22,230
  • 2025/03/03
    2,173
    3,547
    1,394
    7,113
    19.83%
    1.26%
    22,945
  • 2025/02/27
    -3,091
    483
    785
    -1,823
    19.81%
    0.75%
    26,368
  • 2025/02/26
    389
    488
    159
    1,035
    19.83%
    1.27%
    19,516
  • 2025/02/25
    -4,469
    398
    -59
    -4,130
    19.83%
    0.25%
    13,733
  • 2025/02/24
    -5,667
    195
    112
    -5,360
    19.87%
    0.13%
    10,728
  • 2025/02/21
    -5,555
    948
    343
    -4,264
    19.91%
    0.25%
    15,580
  • 2025/02/20
    -3,492
    -177
    263
    -3,407
    19.94%
    0.38%
    12,076
  • 2025/02/19
    -3,305
    -1,570
    -70
    -4,945
    19.96%
    0.13%
    14,994
  • 2025/02/18
    420
    314
    -300
    434
    19.97%
    0.77%
    15,556
  • 2025/02/17
    -888
    598
    242
    -48
    19.96%
    0.26%
    14,681
  • 2025/02/14
    -2,039
    434
    39
    -1,566
    19.96%
    0.13%
    13,301
  • 2025/02/13
    638
    427
    361
    1,426
    19.99%
    0.13%
    9,672
  • 2025/02/12
    -1,974
    642
    -375
    -1,707
    19.99%
    0.52%
    8,517
  • 2025/02/11
    -13,127
    606
    -25
    -12,546
    20.00%
    0.52%
    17,836
  • 2025/02/10
    -11,320
    902
    -286
    -10,705
    20.07%
    0.39%
    15,126
  • 2025/02/07
    -3,266
    320
    -109
    -3,055
    20.13%
    0.38%
    9,696
  • 2025/02/06
    -1,026
    1,113
    219
    306
    20.15%
    0.78%
    7,632
  • 2025/02/05
    -2,153
    1,729
    425
    1
    20.19%
    0.00%
    11,787
  • 2025/02/04
    -3,705
    1,681
    2,049
    25
    20.22%
    1.15%
    14,927
  • 2025/02/03
    22
    3,687
    2,260
    5,969
    20.24%
    1.16%
    25,736
  • 2025/01/22
    -8,273
    -413
    675
    -8,012
    20.25%
    0.64%
    19,283
  • 2025/01/21
    1,406
    423
    234
    2,063
    20.29%
    0.65%
    7,080
  • 2025/01/20
    -2,146
    -61
    577
    -1,630
    20.29%
    0.26%
    8,171
  • 2025/01/17
    -1,656
    432
    1,445
    221
    20.31%
    0.77%
    10,616
  • 2025/01/16
    2,044
    -1,044
    1,821
    2,821
    20.32%
    0.51%
    14,498
  • 2025/01/15
    -1,727
    809
    1,962
    1,045
    20.33%
    0.00%
    11,397
  • 2025/01/14
    -2,876
    2,892
    810
    826
    20.33%
    1.17%
    11,384
  • 2025/01/13
    -4,484
    2,205
    2,531
    252
    20.36%
    0.00%
    21,122
  • 2025/01/10
    -5,408
    244
    1,242
    -3,922
    20.38%
    0.39%
    15,788
  • 2025/01/09
    20
    -540
    1,457
    937
    20.43%
    0.26%
    10,155
  • 2025/01/08
    523
    -1,860
    241
    -1,096
    20.43%
    0.39%
    12,563
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    29.45
    0.150.51%
    15,894
  • 彰銀
    2801.TW
    19.80
    0.050.25%
    20,364
  • 台中銀
    2812.TW
    22.40
    0.000.00%
    5,852
  • 臺企銀
    2834.TW
    15.75
    0.000.00%
    11,576
  • 玉山金
    2884.TW
    34.00
    0.000.00%
    38,432
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。