兆豐金

2886

金融業

41.550.50(1.22%)

收盤 | 2025/07/01 14:30 更新

51,894成交量

19.45 (14.53)本益比 (同業平均)

跌→漲 (1.22%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
39,896
12,330
27,566
連4買 (46,780)
投信
1,036
28,692
-27,656
連4賣 (-45,997)
自營商
1,106
261
845
連2賣→買 (845)
三大法人
42,039
41,284
755
連2賣→買 (755)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
27,566
-27,656
845
755
19.95%
1.22%
51,894
2025/06/30
4,597
-6,104
-569
-2,076
19.77%
0.24%
25,957
2025/06/27
6,130
-6,657
-1,144
-1,671
19.75%
0.49%
30,522
2025/06/26
8,487
-5,580
1,100
4,007
19.68%
0.00%
28,232
2025/06/25
-2,904
3,621
388
1,104
19.61%
0.99%
25,020
2025/06/24
-4,056
1,735
621
-1,700
19.61%
1.00%
17,473
2025/06/23
-8,199
1,343
918
-5,938
19.62%
0.50%
17,257
2025/06/20
-2,965
1,259
684
-1,023
19.68%
0.12%
20,088
2025/06/19
-1,540
-2,387
-194
-4,122
19.67%
0.86%
16,198
2025/06/18
-1,288
1,913
2,075
2,700
19.68%
0.37%
12,797
2025/06/17
3,161
-1,836
112
1,438
19.64%
0.37%
13,881
2025/06/16
-1,462
2,452
94
1,083
19.61%
0.24%
13,641
2025/06/13
11,085
389
-1,208
10,265
19.62%
1.11%
23,572
2025/06/12
-832
1,787
17
972
19.55%
0.62%
10,586
2025/06/11
-1,336
-647
25
-1,958
19.55%
0.25%
11,352
2025/06/10
-1,066
-372
554
-883
19.58%
0.12%
12,552
2025/06/09
-4,257
194
285
-3,778
19.62%
0.25%
9,556
2025/06/06
1,516
200
98
1,814
19.66%
1.26%
10,103
2025/06/05
-643
-3,248
-227
-4,117
19.70%
0.38%
18,718
2025/06/04
-721
-4,464
-77
-5,262
19.74%
1.14%
19,941
2025/06/03
-2,504
-1,520
-494
-4,518
19.79%
0.77%
18,377
2025/06/02
-1,975
-4,532
28
-6,479
19.84%
1.39%
26,301
2025/05/29
438
-13,688
444
-12,806
19.86%
1.12%
55,296
2025/05/28
13,480
-12,565
-258
657
19.88%
0.25%
32,026
2025/05/27
4,699
-9,452
-708
-5,461
19.80%
1.60%
32,908
2025/05/26
3,219
1,867
-681
4,405
19.77%
0.00%
23,240
2025/05/23
-4,350
9,944
-1,098
4,496
19.73%
1.63%
22,400
2025/05/22
-8,661
5,779
-1,263
-4,145
19.76%
2.79%
28,423
2025/05/21
-7,334
15,531
23
8,220
19.83%
0.36%
34,380
2025/05/20
3,350
13,286
120
16,756
19.86%
0.24%
35,048
2025/05/19
2,807
13,144
27
15,978
19.83%
0.86%
27,262
2025/05/16
6,669
-110
226
6,785
19.81%
0.37%
17,723
2025/05/15
20,389
-578
268
20,079
19.77%
1.75%
32,315
2025/05/14
6,498
-38
828
7,288
19.63%
1.27%
19,529
2025/05/13
-3,205
-257
-129
-3,591
19.58%
0.88%
16,707
2025/05/12
8,081
-205
-241
7,635
19.60%
2.31%
17,804
2025/05/09
5,993
-76
-110
5,807
19.54%
0.39%
19,167
2025/05/08
5,068
-1,095
241
4,215
19.50%
0.00%
15,375
2025/05/07
4,480
2,115
-366
6,228
19.47%
1.04%
14,174
2025/05/06
10,243
-182
-1,419
8,642
19.44%
0.66%
18,431
2025/05/05
15,836
-347
-1,321
14,167
19.36%
1.46%
26,128
2025/05/02
-2,219
-51
481
-1,789
19.27%
0.40%
15,373
2025/04/30
5,185
-1,074
-1,116
2,995
19.29%
0.67%
20,514
2025/04/29
1,600
99
-41
1,658
19.25%
0.54%
13,639
2025/04/28
2,375
-29
115
2,461
19.25%
0.40%
17,305
2025/04/25
-168
62
91
-15
19.24%
0.40%
9,520
2025/04/24
-1,577
-32
506
-1,103
19.23%
0.66%
9,192
2025/04/23
1,729
147
524
2,400
19.24%
0.40%
11,006
2025/04/22
480
250
2,354
3,084
19.24%
0.00%
12,974
2025/04/21
-4
217
1,920
2,133
19.23%
0.40%
8,023
2025/04/18
-1,985
193
751
-1,041
19.23%
0.67%
10,729
2025/04/17
-2,991
303
763
-1,926
19.24%
0.53%
15,104
2025/04/16
-5,010
714
1,489
-2,808
19.27%
0.53%
18,727
2025/04/15
-3,161
552
628
-1,981
19.30%
0.26%
15,866
2025/04/14
-597
-419
250
-766
19.33%
1.05%
21,574
2025/04/11
99
4,078
1,690
5,866
19.34%
0.39%
28,875
2025/04/10
-5,816
8,114
541
2,838
19.37%
3.26%
53,455
2025/04/09
-9,051
2,082
7,739
770
19.41%
3.66%
49,358
2025/04/08
9,954
-572
4,921
14,302
19.47%
7.59%
52,577
2025/04/07
-1,272
-392
416
-1,247
19.42%
10.00%
49,130
2025/04/02
-1,401
598
1,253
450
19.43%
0.50%
12,258
2025/04/01
-3,623
2,581
1,306
264
19.44%
0.50%
15,273
2025/03/31
4,894
3,318
4,753
12,964
19.45%
0.99%
33,544
2025/03/28
3,757
1,945
2,885
8,587
19.43%
0.37%
19,219
2025/03/27
4,227
3,368
1,067
8,662
19.40%
0.63%
18,627
2025/03/26
-1,841
2,185
421
765
19.39%
0.50%
10,263
2025/03/25
-4,774
963
635
-3,176
19.38%
0.63%
13,012
2025/03/24
-1,017
774
550
308
19.41%
0.63%
10,845
2025/03/21
-3,806
6,849
382
3,425
19.41%
0.38%
24,994
2025/03/20
-2,222
144
551
-1,526
19.44%
0.50%
10,936
2025/03/19
-1,362
-820
1,379
-803
19.46%
0.50%
12,676
2025/03/18
-2,338
1,823
440
-75
19.47%
0.63%
11,149
2025/03/17
-3,711
1,562
562
-1,587
19.50%
0.13%
12,589
2025/03/14
-2,557
4,041
877
2,361
19.52%
0.13%
10,985
2025/03/13
1,371
463
838
2,672
19.53%
0.76%
12,900
2025/03/12
-3,148
1,744
578
-825
19.53%
0.51%
11,551
2025/03/11
-3,757
5,265
645
2,153
19.54%
0.63%
21,865
2025/03/10
-3,949
1,379
222
-2,348
19.60%
0.63%
14,504
2025/03/07
-4,761
784
429
-3,548
19.63%
0.38%
11,732
2025/03/06
-3,114
151
143
-2,820
19.68%
0.13%
8,892
2025/03/05
-7,505
-595
-167
-8,267
19.71%
0.25%
15,646
2025/03/04
-10,302
4,878
955
-4,469
19.74%
1.12%
22,230
2025/03/03
2,173
3,547
1,394
7,113
19.83%
1.26%
22,945
2025/02/27
-3,091
483
785
-1,823
19.81%
0.75%
26,368
2025/02/26
389
488
159
1,035
19.83%
1.27%
19,516
2025/02/25
-4,469
398
-59
-4,130
19.83%
0.25%
13,733
2025/02/24
-5,667
195
112
-5,360
19.87%
0.13%
10,728
2025/02/21
-5,555
948
343
-4,264
19.91%
0.25%
15,580
2025/02/20
-3,492
-177
263
-3,407
19.94%
0.38%
12,076
2025/02/19
-3,305
-1,570
-70
-4,945
19.96%
0.13%
14,994
2025/02/18
420
314
-300
434
19.97%
0.77%
15,556
2025/02/17
-888
598
242
-48
19.96%
0.26%
14,681
2025/02/14
-2,039
434
39
-1,566
19.96%
0.13%
13,301
2025/02/13
638
427
361
1,426
19.99%
0.13%
9,672
2025/02/12
-1,974
642
-375
-1,707
19.99%
0.52%
8,517
2025/02/11
-13,127
606
-25
-12,546
20.00%
0.52%
17,836
2025/02/10
-11,320
902
-286
-10,705
20.07%
0.39%
15,126
2025/02/07
-3,266
320
-109
-3,055
20.13%
0.38%
9,696
2025/02/06
-1,026
1,113
219
306
20.15%
0.78%
7,632
2025/02/05
-2,153
1,729
425
1
20.19%
0.00%
11,787
2025/02/04
-3,705
1,681
2,049
25
20.22%
1.15%
14,927
2025/02/03
22
3,687
2,260
5,969
20.24%
1.16%
25,736
2025/01/22
-8,273
-413
675
-8,012
20.25%
0.64%
19,283
2025/01/21
1,406
423
234
2,063
20.29%
0.65%
7,080
2025/01/20
-2,146
-61
577
-1,630
20.29%
0.26%
8,171
2025/01/17
-1,656
432
1,445
221
20.31%
0.77%
10,616
2025/01/16
2,044
-1,044
1,821
2,821
20.32%
0.51%
14,498
2025/01/15
-1,727
809
1,962
1,045
20.33%
0.00%
11,397
2025/01/14
-2,876
2,892
810
826
20.33%
1.17%
11,384
2025/01/13
-4,484
2,205
2,531
252
20.36%
0.00%
21,122
2025/01/10
-5,408
244
1,242
-3,922
20.38%
0.39%
15,788
2025/01/09
20
-540
1,457
937
20.43%
0.26%
10,155
2025/01/08
523
-1,860
241
-1,096
20.43%
0.39%
12,563
2025/01/07
-1,586
-1,826
292
-3,120
20.42%
0.64%
12,432
2025/01/06
3,049
-4,340
688
-604
20.43%
1.04%
14,328
2025/01/03
858
-946
789
701
20.40%
0.79%
7,909
2025/01/02
1,481
-18,425
353
-16,592
20.40%
1.55%
32,744

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新金
2887.TW
15.75
0.000.00%
38,196
第一金
2892.TW
29.20
0.150.52%
42,696
玉山金
2884.TW
33.05
0.200.61%
57,134
華南金
2880.TW
27.60
0.401.47%
41,773
中信金
2891.TW
44.00
0.300.69%
110,607

金融業產業漲跌排行

群益證
6005.TW
20.50
0.904.59%
18,007
安泰銀
2849.TW
13.95
0.503.72%
391
上海商銀
5876.TW
46.15
1.553.48%
11,644
凱基金
2883.TW
15.35
0.402.68%
65,019
彰銀
2801.TW
19.15
0.452.41%
31,070

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。