兆豐金

2886
金融業
39.250.50(1.26%)
開盤 | 2025/03/11 09:53 更新
7,903成交量
16.99 (13.61)本益比 (同業平均)
跌→漲 (0.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,570
    8,519
    -3,949
    連4賣 (-25,682)
  • 投信
    1,565
    186
    1,379
    連2買 (935)
  • 自營商
    725
    503
    222
    連2買 (572)
  • 三大法人
    6,860
    9,208
    -2,348
    連4賣 (-19,104)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/10
    -3,949
    1,379
    222
    -2,348
    19.60%
    0.63%
    14,504
  • 2025/03/07
    -4,761
    784
    429
    -3,548
    19.63%
    0.38%
    11,732
  • 2025/03/06
    -3,114
    151
    143
    -2,820
    19.68%
    0.13%
    8,892
  • 2025/03/05
    -7,505
    -595
    -167
    -8,267
    19.71%
    0.25%
    15,646
  • 2025/03/04
    -10,302
    4,878
    955
    -4,469
    19.74%
    1.12%
    22,230
  • 2025/03/03
    2,173
    3,547
    1,394
    7,113
    19.83%
    1.26%
    22,945
  • 2025/02/27
    -3,091
    483
    785
    -1,823
    19.81%
    0.75%
    26,368
  • 2025/02/26
    389
    488
    159
    1,035
    19.83%
    1.27%
    19,516
  • 2025/02/25
    -4,469
    398
    -59
    -4,130
    19.83%
    0.25%
    13,733
  • 2025/02/24
    -5,667
    195
    112
    -5,360
    19.87%
    0.13%
    10,728
  • 2025/02/21
    -5,555
    948
    343
    -4,264
    19.91%
    0.25%
    15,580
  • 2025/02/20
    -3,492
    -177
    263
    -3,407
    19.94%
    0.38%
    12,076
  • 2025/02/19
    -3,305
    -1,570
    -70
    -4,945
    19.96%
    0.13%
    14,994
  • 2025/02/18
    420
    314
    -300
    434
    19.97%
    0.77%
    15,556
  • 2025/02/17
    -888
    598
    242
    -48
    19.96%
    0.26%
    14,681
  • 2025/02/14
    -2,039
    434
    39
    -1,566
    19.96%
    0.13%
    13,301
  • 2025/02/13
    638
    427
    361
    1,426
    19.99%
    0.13%
    9,672
  • 2025/02/12
    -1,974
    642
    -375
    -1,707
    19.99%
    0.52%
    8,517
  • 2025/02/11
    -13,127
    606
    -25
    -12,546
    20.00%
    0.52%
    17,836
  • 2025/02/10
    -11,320
    902
    -286
    -10,705
    20.07%
    0.39%
    15,126
  • 2025/02/07
    -3,266
    320
    -109
    -3,055
    20.13%
    0.38%
    9,696
  • 2025/02/06
    -1,026
    1,113
    219
    306
    20.15%
    0.78%
    7,632
  • 2025/02/05
    -2,153
    1,729
    425
    1
    20.19%
    0.00%
    11,787
  • 2025/02/04
    -3,705
    1,681
    2,049
    25
    20.22%
    1.15%
    14,927
  • 2025/02/03
    22
    3,687
    2,260
    5,969
    20.24%
    1.16%
    25,736
  • 2025/01/22
    -8,273
    -413
    675
    -8,012
    20.25%
    0.64%
    19,283
  • 2025/01/21
    1,406
    423
    234
    2,063
    20.29%
    0.65%
    7,080
  • 2025/01/20
    -2,146
    -61
    577
    -1,630
    20.29%
    0.26%
    8,171
  • 2025/01/17
    -1,656
    432
    1,445
    221
    20.31%
    0.77%
    10,616
  • 2025/01/16
    2,044
    -1,044
    1,821
    2,821
    20.32%
    0.51%
    14,498
  • 2025/01/15
    -1,727
    809
    1,962
    1,045
    20.33%
    0.00%
    11,397
  • 2025/01/14
    -2,876
    2,892
    810
    826
    20.33%
    1.17%
    11,384
  • 2025/01/13
    -4,484
    2,205
    2,531
    252
    20.36%
    0.00%
    21,122
  • 2025/01/10
    -5,408
    244
    1,242
    -3,922
    20.38%
    0.39%
    15,788
  • 2025/01/09
    20
    -540
    1,457
    937
    20.43%
    0.26%
    10,155
  • 2025/01/08
    523
    -1,860
    241
    -1,096
    20.43%
    0.39%
    12,563
  • 2025/01/07
    -1,586
    -1,826
    292
    -3,120
    20.42%
    0.64%
    12,432
  • 2025/01/06
    3,049
    -4,340
    688
    -604
    20.43%
    1.04%
    14,328
  • 2025/01/03
    858
    -946
    789
    701
    20.40%
    0.79%
    7,909
  • 2025/01/02
    1,481
    -18,425
    353
    -16,592
    20.40%
    1.55%
    32,744
  • 2024/12/31
    -4,093
    -1,593
    808
    -4,878
    20.38%
    0.26%
    14,299
  • 2024/12/30
    -1,437
    268
    483
    -686
    20.41%
    0.13%
    10,313
  • 2024/12/27
    -612
    30
    115
    -467
    20.41%
    0.26%
    5,249
  • 2024/12/26
    12,568
    -18,755
    164
    -6,023
    20.42%
    0.26%
    25,797
  • 2024/12/25
    13,042
    -19,425
    847
    -5,537
    20.36%
    0.64%
    27,887
  • 2024/12/24
    18,590
    -20,316
    301
    -1,425
    20.27%
    1.16%
    28,688
  • 2024/12/23
    22,217
    -28,290
    423
    -5,650
    20.16%
    0.13%
    35,949
  • 2024/12/20
    14,452
    -25,788
    707
    -10,629
    20.01%
    0.13%
    52,272
  • 2024/12/19
    -8,733
    -5,524
    804
    -13,453
    19.90%
    0.51%
    27,934
  • 2024/12/18
    -7,932
    -3,932
    238
    -11,626
    19.94%
    0.89%
    26,185
  • 2024/12/17
    -8,933
    -1,054
    981
    -9,007
    20.00%
    0.76%
    27,842
  • 2024/12/16
    -3,154
    874
    1,646
    -634
    20.06%
    0.13%
    17,012
  • 2024/12/13
    -6,982
    4,706
    974
    -1,302
    20.07%
    0.00%
    12,428
  • 2024/12/12
    -6,673
    3,145
    -230
    -3,759
    20.14%
    0.13%
    13,757
  • 2024/12/11
    -11,197
    5,393
    489
    -5,315
    20.18%
    0.76%
    22,347
  • 2024/12/10
    -8,358
    1,630
    1,017
    -5,711
    20.25%
    0.63%
    20,381
  • 2024/12/09
    -2,688
    1,910
    739
    -39
    20.31%
    0.00%
    13,215
  • 2024/12/06
    -4,260
    3,164
    398
    -698
    20.33%
    0.87%
    13,630
  • 2024/12/05
    -1,686
    1,855
    -263
    -94
    20.35%
    0.25%
    14,644
  • 2024/12/04
    -1,991
    4,259
    510
    2,778
    20.38%
    0.00%
    17,994
  • 2024/12/03
    -119
    1,827
    590
    2,298
    20.40%
    1.90%
    15,551
  • 2024/12/02
    -8,313
    439
    265
    -7,609
    20.39%
    0.75%
    21,231
  • 2024/11/29
    -8,231
    3,639
    367
    -4,225
    20.43%
    0.25%
    22,009
  • 2024/11/28
    -3,066
    3,639
    1,390
    1,963
    20.48%
    0.50%
    16,786
  • 2024/11/27
    2,552
    1,988
    2,826
    7,366
    20.50%
    0.25%
    19,444
  • 2024/11/26
    -1,233
    2,204
    -3
    968
    20.48%
    0.50%
    15,401
  • 2024/11/25
    3,497
    3,644
    1,239
    8,380
    20.51%
    1.01%
    74,527
  • 2024/11/22
    -4,470
    2,622
    277
    -1,572
    20.46%
    0.76%
    11,043
  • 2024/11/21
    -9,496
    1,791
    449
    -7,255
    20.49%
    1.25%
    15,487
  • 2024/11/20
    -792
    210
    1,909
    1,328
    20.55%
    0.00%
    16,780
  • 2024/11/19
    4,959
    1,435
    828
    7,222
    20.55%
    0.63%
    19,532
  • 2024/11/18
    2,628
    2,147
    2,706
    7,482
    20.52%
    1.15%
    22,540
  • 2024/11/15
    1,819
    -357
    -389
    1,073
    20.53%
    0.64%
    20,168
  • 2024/11/14
    -7,964
    4,864
    866
    -2,234
    20.52%
    0.76%
    19,554
  • 2024/11/13
    -9,747
    4,481
    -111
    -5,378
    20.63%
    0.38%
    18,125
  • 2024/11/12
    -7,011
    3,925
    1,131
    -1,955
    20.68%
    0.13%
    21,207
  • 2024/11/11
    -236
    2,119
    -5,454
    -3,571
    20.73%
    0.26%
    13,761
  • 2024/11/08
    -3,153
    704
    344
    -2,104
    20.75%
    0.00%
    10,506
  • 2024/11/07
    -2,130
    884
    -19
    -1,265
    20.78%
    0.26%
    10,414
  • 2024/11/06
    -5,242
    427
    381
    -4,434
    20.79%
    1.02%
    12,607
  • 2024/11/05
    -1,342
    970
    193
    -178
    20.81%
    0.13%
    10,053
  • 2024/11/04
    -87
    1,945
    258
    2,116
    20.81%
    1.81%
    12,007
  • 2024/11/01
    -14,399
    2,172
    776
    -11,451
    20.81%
    1.65%
    25,487
  • 2024/10/30
    -1,247
    652
    1,087
    492
    20.88%
    0.51%
    14,125
  • 2024/10/29
    -5,393
    2,367
    886
    -2,140
    20.89%
    0.38%
    13,804
  • 2024/10/28
    1,778
    675
    723
    3,176
    20.93%
    0.90%
    8,762
  • 2024/10/25
    733
    31
    133
    897
    20.90%
    0.13%
    5,553
  • 2024/10/24
    -2,217
    676
    880
    -660
    20.90%
    0.13%
    11,849
  • 2024/10/23
    -7,413
    751
    -220
    -6,882
    20.92%
    1.27%
    12,134
  • 2024/10/22
    -2,405
    4,560
    -155
    1,999
    20.97%
    0.25%
    13,938
  • 2024/10/21
    -5,467
    2,347
    364
    -2,756
    21.00%
    1.26%
    12,710
  • 2024/10/18
    9,453
    490
    1,052
    10,995
    21.03%
    0.89%
    18,387
  • 2024/10/17
    216
    1,298
    1,824
    3,338
    20.97%
    0.90%
    8,328
  • 2024/10/16
    -6,302
    298
    4,128
    -1,876
    20.97%
    0.51%
    16,377
  • 2024/10/15
    904
    249
    490
    1,644
    21.02%
    1.03%
    22,024
  • 2024/10/14
    -2,047
    815
    936
    -297
    21.02%
    0.26%
    6,874
  • 2024/10/11
    -1,872
    545
    788
    -539
    21.06%
    0.39%
    11,204
  • 2024/10/09
    -4,217
    635
    -133
    -3,716
    21.08%
    0.51%
    10,840
  • 2024/10/08
    -8,934
    1,063
    997
    -6,875
    21.10%
    1.15%
    20,868
  • 2024/10/07
    -4,579
    1,542
    1,402
    -1,635
    21.16%
    0.90%
    13,247
  • 2024/10/04
    -6,025
    544
    1,687
    -3,794
    21.19%
    1.27%
    16,009
  • 2024/10/01
    -1,806
    1,422
    1,399
    1,015
    21.23%
    0.38%
    6,960
  • 2024/09/30
    3,731
    428
    695
    4,854
    21.25%
    0.38%
    14,593
  • 2024/09/27
    -6,258
    823
    263
    -5,172
    21.23%
    1.38%
    22,478
  • 2024/09/26
    -1,988
    5,714
    1,059
    4,785
    21.27%
    0.38%
    15,736
  • 2024/09/25
    -2,710
    5,253
    991
    3,534
    21.27%
    0.13%
    17,818
  • 2024/09/24
    -4,330
    5,471
    240
    1,380
    21.28%
    0.25%
    12,217
  • 2024/09/23
    -1,456
    5,694
    625
    4,864
    21.30%
    0.89%
    17,367
  • 2024/09/20
    -2,326
    5,940
    -1,156
    2,458
    21.32%
    0.25%
    25,405
  • 2024/09/19
    1,995
    178
    284
    2,457
    21.32%
    0.38%
    12,826
  • 2024/09/18
    -1,945
    3,431
    697
    2,183
    21.30%
    0.13%
    14,752
  • 2024/09/16
    -40
    3,177
    77
    3,214
    21.30%
    0.51%
    9,154
  • 2024/09/13
    -103
    1,251
    155
    1,304
    21.30%
    0.38%
    6,956
  • 2024/09/12
    236
    938
    360
    1,534
    21.30%
    0.13%
    12,720
  • 2024/09/11
    -5,633
    5,467
    381
    215
    21.29%
    1.02%
    13,523
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    27.35
    0.200.73%
    9,801
  • 合庫金
    5880.TW
    24.10
    0.251.03%
    11,108
  • 台積電
    2330.TW
    973.00
    25.002.51%
    26,177
  • 玉山金
    2884.TW
    28.65
    0.301.04%
    10,915
  • 華南金
    2880.TW
    27.20
    0.301.09%
    6,621
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。