兆豐金

2886

金融業

37.700.15(0.40%)

收盤 | 2025/04/21 14:30 更新

8,023成交量

16.05 (12.36)本益比 (同業平均)

連2漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,676
2,680
-4
連6賣 (-13,748)
投信
217
0
217
連5買 (1,979)
自營商
2,013
94
1,920
連31買 (41,024)
三大法人
4,906
2,773
2,133
連5賣→買 (2,133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-4
217
1,920
2,133
19.23%
0.40%
8,023
2025/04/18
-1,985
193
751
-1,041
19.23%
0.67%
10,729
2025/04/17
-2,991
303
763
-1,926
19.24%
0.53%
15,104
2025/04/16
-5,010
714
1,489
-2,808
19.27%
0.53%
18,727
2025/04/15
-3,161
552
628
-1,981
19.30%
0.26%
15,866
2025/04/14
-597
-419
250
-766
19.33%
1.05%
21,574
2025/04/11
99
4,078
1,690
5,866
19.34%
0.39%
28,875
2025/04/10
-5,816
8,114
541
2,838
19.37%
3.26%
53,455
2025/04/09
-9,051
2,082
7,739
770
19.41%
3.66%
49,358
2025/04/08
9,954
-572
4,921
14,302
19.47%
7.59%
52,577
2025/04/07
-1,272
-392
416
-1,247
19.42%
10.00%
49,130
2025/04/02
-1,401
598
1,253
450
19.43%
0.50%
12,258
2025/04/01
-3,623
2,581
1,306
264
19.44%
0.50%
15,273
2025/03/31
4,894
3,318
4,753
12,964
19.45%
0.99%
33,544
2025/03/28
3,757
1,945
2,885
8,587
19.43%
0.37%
19,219
2025/03/27
4,227
3,368
1,067
8,662
19.40%
0.63%
18,627
2025/03/26
-1,841
2,185
421
765
19.39%
0.50%
10,263
2025/03/25
-4,774
963
635
-3,176
19.38%
0.63%
13,012
2025/03/24
-1,017
774
550
308
19.41%
0.63%
10,845
2025/03/21
-3,806
6,849
382
3,425
19.41%
0.38%
24,994
2025/03/20
-2,222
144
551
-1,526
19.44%
0.50%
10,936
2025/03/19
-1,362
-820
1,379
-803
19.46%
0.50%
12,676
2025/03/18
-2,338
1,823
440
-75
19.47%
0.63%
11,149
2025/03/17
-3,711
1,562
562
-1,587
19.50%
0.13%
12,589
2025/03/14
-2,557
4,041
877
2,361
19.52%
0.13%
10,985
2025/03/13
1,371
463
838
2,672
19.53%
0.76%
12,900
2025/03/12
-3,148
1,744
578
-825
19.53%
0.51%
11,551
2025/03/11
-3,757
5,265
645
2,153
19.54%
0.63%
21,865
2025/03/10
-3,949
1,379
222
-2,348
19.60%
0.63%
14,504
2025/03/07
-4,761
784
429
-3,548
19.63%
0.38%
11,732
2025/03/06
-3,114
151
143
-2,820
19.68%
0.13%
8,892
2025/03/05
-7,505
-595
-167
-8,267
19.71%
0.25%
15,646
2025/03/04
-10,302
4,878
955
-4,469
19.74%
1.12%
22,230
2025/03/03
2,173
3,547
1,394
7,113
19.83%
1.26%
22,945
2025/02/27
-3,091
483
785
-1,823
19.81%
0.75%
26,368
2025/02/26
389
488
159
1,035
19.83%
1.27%
19,516
2025/02/25
-4,469
398
-59
-4,130
19.83%
0.25%
13,733
2025/02/24
-5,667
195
112
-5,360
19.87%
0.13%
10,728
2025/02/21
-5,555
948
343
-4,264
19.91%
0.25%
15,580
2025/02/20
-3,492
-177
263
-3,407
19.94%
0.38%
12,076
2025/02/19
-3,305
-1,570
-70
-4,945
19.96%
0.13%
14,994
2025/02/18
420
314
-300
434
19.97%
0.77%
15,556
2025/02/17
-888
598
242
-48
19.96%
0.26%
14,681
2025/02/14
-2,039
434
39
-1,566
19.96%
0.13%
13,301
2025/02/13
638
427
361
1,426
19.99%
0.13%
9,672
2025/02/12
-1,974
642
-375
-1,707
19.99%
0.52%
8,517
2025/02/11
-13,127
606
-25
-12,546
20.00%
0.52%
17,836
2025/02/10
-11,320
902
-286
-10,705
20.07%
0.39%
15,126
2025/02/07
-3,266
320
-109
-3,055
20.13%
0.38%
9,696
2025/02/06
-1,026
1,113
219
306
20.15%
0.78%
7,632
2025/02/05
-2,153
1,729
425
1
20.19%
0.00%
11,787
2025/02/04
-3,705
1,681
2,049
25
20.22%
1.15%
14,927
2025/02/03
22
3,687
2,260
5,969
20.24%
1.16%
25,736
2025/01/22
-8,273
-413
675
-8,012
20.25%
0.64%
19,283
2025/01/21
1,406
423
234
2,063
20.29%
0.65%
7,080
2025/01/20
-2,146
-61
577
-1,630
20.29%
0.26%
8,171
2025/01/17
-1,656
432
1,445
221
20.31%
0.77%
10,616
2025/01/16
2,044
-1,044
1,821
2,821
20.32%
0.51%
14,498
2025/01/15
-1,727
809
1,962
1,045
20.33%
0.00%
11,397
2025/01/14
-2,876
2,892
810
826
20.33%
1.17%
11,384
2025/01/13
-4,484
2,205
2,531
252
20.36%
0.00%
21,122
2025/01/10
-5,408
244
1,242
-3,922
20.38%
0.39%
15,788
2025/01/09
20
-540
1,457
937
20.43%
0.26%
10,155
2025/01/08
523
-1,860
241
-1,096
20.43%
0.39%
12,563
2025/01/07
-1,586
-1,826
292
-3,120
20.42%
0.64%
12,432
2025/01/06
3,049
-4,340
688
-604
20.43%
1.04%
14,328
2025/01/03
858
-946
789
701
20.40%
0.79%
7,909
2025/01/02
1,481
-18,425
353
-16,592
20.40%
1.55%
32,744
2024/12/31
-4,093
-1,593
808
-4,878
20.38%
0.26%
14,299
2024/12/30
-1,437
268
483
-686
20.41%
0.13%
10,313
2024/12/27
-612
30
115
-467
20.41%
0.26%
5,249
2024/12/26
12,568
-18,755
164
-6,023
20.42%
0.26%
25,797
2024/12/25
13,042
-19,425
847
-5,537
20.36%
0.64%
27,887
2024/12/24
18,590
-20,316
301
-1,425
20.27%
1.16%
28,688
2024/12/23
22,217
-28,290
423
-5,650
20.16%
0.13%
35,949
2024/12/20
14,452
-25,788
707
-10,629
20.01%
0.13%
52,272
2024/12/19
-8,733
-5,524
804
-13,453
19.90%
0.51%
27,934
2024/12/18
-7,932
-3,932
238
-11,626
19.94%
0.89%
26,185
2024/12/17
-8,933
-1,054
981
-9,007
20.00%
0.76%
27,842
2024/12/16
-3,154
874
1,646
-634
20.06%
0.13%
17,012
2024/12/13
-6,982
4,706
974
-1,302
20.07%
0.00%
12,428
2024/12/12
-6,673
3,145
-230
-3,759
20.14%
0.13%
13,757
2024/12/11
-11,197
5,393
489
-5,315
20.18%
0.76%
22,347
2024/12/10
-8,358
1,630
1,017
-5,711
20.25%
0.63%
20,381
2024/12/09
-2,688
1,910
739
-39
20.31%
0.00%
13,215
2024/12/06
-4,260
3,164
398
-698
20.33%
0.87%
13,630
2024/12/05
-1,686
1,855
-263
-94
20.35%
0.25%
14,644
2024/12/04
-1,991
4,259
510
2,778
20.38%
0.00%
17,994
2024/12/03
-119
1,827
590
2,298
20.40%
1.90%
15,551
2024/12/02
-8,313
439
265
-7,609
20.39%
0.75%
21,231
2024/11/29
-8,231
3,639
367
-4,225
20.43%
0.25%
22,009
2024/11/28
-3,066
3,639
1,390
1,963
20.48%
0.50%
16,786
2024/11/27
2,552
1,988
2,826
7,366
20.50%
0.25%
19,444
2024/11/26
-1,233
2,204
-3
968
20.48%
0.50%
15,401
2024/11/25
3,497
3,644
1,239
8,380
20.51%
1.01%
74,527
2024/11/22
-4,470
2,622
277
-1,572
20.46%
0.76%
11,043
2024/11/21
-9,496
1,791
449
-7,255
20.49%
1.25%
15,487
2024/11/20
-792
210
1,909
1,328
20.55%
0.00%
16,780
2024/11/19
4,959
1,435
828
7,222
20.55%
0.63%
19,532
2024/11/18
2,628
2,147
2,706
7,482
20.52%
1.15%
22,540
2024/11/15
1,819
-357
-389
1,073
20.53%
0.64%
20,168
2024/11/14
-7,964
4,864
866
-2,234
20.52%
0.76%
19,554
2024/11/13
-9,747
4,481
-111
-5,378
20.63%
0.38%
18,125
2024/11/12
-7,011
3,925
1,131
-1,955
20.68%
0.13%
21,207
2024/11/11
-236
2,119
-5,454
-3,571
20.73%
0.26%
13,761
2024/11/08
-3,153
704
344
-2,104
20.75%
0.00%
10,506
2024/11/07
-2,130
884
-19
-1,265
20.78%
0.26%
10,414
2024/11/06
-5,242
427
381
-4,434
20.79%
1.02%
12,607
2024/11/05
-1,342
970
193
-178
20.81%
0.13%
10,053
2024/11/04
-87
1,945
258
2,116
20.81%
1.81%
12,007
2024/11/01
-14,399
2,172
776
-11,451
20.81%
1.65%
25,487
2024/10/30
-1,247
652
1,087
492
20.88%
0.51%
14,125
2024/10/29
-5,393
2,367
886
-2,140
20.89%
0.38%
13,804
2024/10/28
1,778
675
723
3,176
20.93%
0.90%
8,762
2024/10/25
733
31
133
897
20.90%
0.13%
5,553
2024/10/24
-2,217
676
880
-660
20.90%
0.13%
11,849
2024/10/23
-7,413
751
-220
-6,882
20.92%
1.27%
12,134
2024/10/22
-2,405
4,560
-155
1,999
20.97%
0.25%
13,938

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
24.95
0.100.40%
16,071
中信金
2891.TW
36.30
0.451.22%
33,076
玉山金
2884.TW
27.55
0.100.36%
7,400
元大金
2885.TW
30.30
0.050.17%
15,016
富邦金
2881.TW
79.00
0.500.63%
7,758

金融業產業漲跌排行

台產
2832.TW
33.50
1.805.68%
3,486
第一保
2852.TW
28.25
0.501.80%
1,204
群益證
6005.TW
25.90
0.401.57%
11,880
華南金
2880.TW
26.95
0.301.13%
11,564
國泰金
2882.TW
54.10
0.500.93%
16,827

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。