兆豐金

2886

40.000.15(0.37%)

收盤 | 2025/12/31 14:30 更新

10,565成交量

17.69 (17.76)本益比 (同業平均)

連6跌 (2.91%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,610
7,970
-5,360
連11賣 (-74,954)
投信
76
444
-368
連2賣 (-808)
自營商
2
254
-252
連12買→賣 (-252)
三大法人
2,688
8,667
-5,980
連11賣 (-59,785)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
-5,360
-368
-252
-5,980
21.02%
0.37%
10,565
2025/12/30
-2,568
-440
538
-2,470
21.05%
0.50%
15,072
2025/12/29
-2,431
342
193
-1,897
21.07%
0.62%
11,002
2025/12/26
-4,390
-622
349
-4,663
21.08%
0.25%
14,216
2025/12/24
-3,898
1,572
253
-2,073
21.13%
0.61%
11,527
2025/12/23
-4,770
1,694
355
-2,721
21.14%
0.61%
12,553
2025/12/22
-5,199
3,646
69
-1,484
21.17%
1.48%
31,727
2025/12/19
-3,615
2,016
194
-1,405
21.20%
0.50%
37,113
2025/12/18
-14,231
617
1,371
-12,243
21.23%
0.12%
35,910
2025/12/17
-13,687
902
322
-12,463
21.33%
0.00%
32,580
2025/12/16
-14,805
901
1,519
-12,386
21.44%
2.65%
37,333
2025/12/15
1,179
-545
257
891
21.50%
0.73%
16,980
2025/12/12
7,480
-217
218
7,480
21.49%
0.61%
16,712
2025/12/11
2,661
458
-35
3,084
21.44%
0.62%
10,434
2025/12/10
-365
-166
-109
-640
21.43%
0.12%
6,254
2025/12/09
614
-102
-133
379
21.40%
0.37%
10,536
2025/12/08
-1,081
-244
-62
-1,386
21.40%
0.73%
7,091
2025/12/05
2,851
-51
239
3,039
21.42%
0.74%
5,698
2025/12/04
12,149
-109
52
12,092
21.40%
1.12%
17,432
2025/12/03
-2,600
1,268
48
-1,284
21.38%
0.25%
10,440
2025/12/02
10,092
-282
167
9,978
21.40%
0.25%
17,956
2025/12/01
-594
-3
87
-510
21.34%
0.50%
15,301
2025/11/28
-495
-53
521
-27
21.31%
1.11%
11,163
2025/11/27
8,074
-4,070
-680
3,323
21.31%
0.62%
14,362
2025/11/26
11,288
-6,612
-1,057
3,620
21.28%
1.90%
17,515
2025/11/25
2,139
-5,244
52
-3,054
21.24%
1.98%
21,237
2025/11/24
8,689
-6,776
503
2,416
21.24%
2.15%
58,357
2025/11/21
3,647
-6,597
2,556
-394
21.17%
0.38%
20,359
2025/11/20
6,144
-8,515
-134
-2,505
21.15%
1.80%
16,251
2025/11/19
-5,851
-7,131
1,655
-11,328
21.12%
1.14%
24,735
2025/11/18
3,790
-7,827
2,851
-1,187
21.15%
0.38%
23,443
2025/11/17
-2,862
-3,083
537
-5,408
21.14%
0.88%
18,334
2025/11/14
-3,802
-969
1,106
-3,665
21.16%
0.25%
12,860
2025/11/13
-7,914
78
155
-7,682
21.19%
0.50%
14,886
2025/11/12
-259
92
145
-22
21.28%
0.12%
16,295
2025/11/11
-1,036
-29
-274
-1,339
21.28%
0.49%
10,204
2025/11/10
-1,415
911
341
-163
21.31%
0.37%
10,705
2025/11/07
925
29
-414
540
21.31%
0.37%
12,640
2025/11/06
-2,712
189
78
-2,446
21.30%
0.86%
22,225
2025/11/05
2,840
766
-511
3,095
21.31%
0.37%
15,177
2025/11/04
7,016
-490
-2,294
4,232
21.28%
0.62%
13,198
2025/11/03
14,173
-807
234
13,601
21.24%
0.00%
20,900
2025/10/31
5,239
-1,171
-147
3,922
21.14%
1.34%
22,012
2025/10/30
10,821
-778
-144
9,900
21.10%
0.61%
23,176
2025/10/29
4,009
-633
-1,058
2,318
21.02%
0.61%
14,794
2025/10/28
3,365
-535
323
3,153
21.01%
0.61%
14,158
2025/10/27
8,515
-1,779
1,141
7,877
20.99%
0.84%
27,311
2025/10/23
5,691
-1,222
1,885
6,354
20.94%
0.48%
11,210
2025/10/22
6,052
-1,821
1,568
5,799
20.91%
0.12%
10,259
2025/10/21
3,518
-1,312
112
2,318
20.87%
0.12%
6,154
2025/10/20
-1,827
146
385
-1,296
20.84%
0.48%
7,347
2025/10/17
5,211
-1,625
-796
2,790
20.86%
0.72%
10,568
2025/10/16
3,627
-111
1,033
4,549
20.83%
0.36%
13,933
2025/10/15
-1,831
6
1,931
106
20.80%
0.24%
18,128
2025/10/14
5,289
51
1,267
6,607
20.82%
1.08%
17,010
2025/10/13
-7,507
822
2,502
-4,183
20.79%
0.83%
20,218
2025/10/09
539
-508
48
79
20.84%
0.12%
10,345
2025/10/08
1,983
-378
-22
1,583
20.84%
0.24%
7,343
2025/10/07
1,831
-1,852
304
283
20.83%
0.12%
14,075
2025/10/03
1,954
-91
297
2,160
20.83%
0.59%
10,879
2025/10/02
7,779
653
-97
8,335
20.82%
0.59%
13,448
2025/10/01
4,664
41
25
4,731
20.77%
0.47%
12,875
2025/09/30
9,360
887
-804
9,443
20.78%
1.19%
20,370
2025/09/26
3,223
1,014
-107
4,129
20.72%
0.12%
13,571
2025/09/25
2,479
2,542
-1,414
3,607
20.69%
0.00%
16,832
2025/09/24
3,583
2,533
-897
5,219
20.68%
0.60%
13,327
2025/09/23
1,991
2,900
-1,941
2,949
20.68%
0.24%
12,450
2025/09/22
-1,675
2,976
-278
1,023
20.67%
0.36%
14,658
2025/09/19
2,136
2,454
-1,036
3,555
20.67%
0.72%
19,157
2025/09/18
2,574
-540
-189
1,845
20.66%
0.48%
11,749
2025/09/17
1,597
-230
286
1,653
20.61%
0.00%
8,586
2025/09/16
399
-297
-201
-99
20.61%
0.48%
8,642
2025/09/15
1,589
-263
-300
1,026
20.61%
0.24%
10,845
2025/09/12
4,668
-1,373
-574
2,720
20.59%
0.12%
10,287
2025/09/11
6,450
-552
-2,252
3,646
20.56%
0.12%
12,218
2025/09/10
7,733
-1,033
-1,709
4,990
20.56%
0.36%
13,590
2025/09/09
1,696
-75
-776
846
20.51%
1.35%
12,534
2025/09/08
-559
-967
-308
-1,835
20.48%
0.97%
7,774
2025/09/05
4,015
-912
39
3,142
20.49%
0.36%
8,402
2025/09/04
4,395
-434
63
4,024
20.46%
0.00%
11,507
2025/09/03
2,745
6
-68
2,683
20.42%
0.00%
6,916
2025/09/02
2,072
559
189
2,819
20.40%
0.74%
8,327
2025/09/01
4,376
955
-188
5,142
20.39%
1.87%
18,334
2025/08/29
-3,310
-5,247
428
-8,129
20.35%
0.74%
24,940
2025/08/28
3,423
-5,715
53
-2,239
20.36%
0.25%
19,263
2025/08/27
2,515
-4,463
34
-1,915
20.26%
0.50%
15,995
2025/08/26
-2,509
-2,832
516
-4,826
20.25%
2.32%
43,668
2025/08/25
3,849
-1,848
59
2,060
20.25%
0.12%
13,127
2025/08/22
6,660
-4,391
203
2,472
20.21%
1.20%
17,017
2025/08/21
7,350
-777
129
6,701
20.17%
0.60%
18,031
2025/08/20
840
-1,724
1,731
847
20.12%
1.07%
14,506
2025/08/19
443
-1,495
19
-1,033
20.11%
1.17%
5,148
2025/08/18
9,139
-5,318
-2
3,819
20.11%
1.06%
19,451
2025/08/15
-1,835
-470
410
-1,894
20.05%
1.17%
10,336
2025/08/14
7,331
639
295
8,264
20.06%
2.03%
17,305
2025/08/13
5,435
258
-47
5,646
20.01%
1.08%
13,979
2025/08/12
15,410
67
-1,566
13,911
19.97%
1.59%
23,006
2025/08/11
9,682
-633
85
9,134
19.87%
0.62%
20,268
2025/08/08
7,447
-788
138
6,798
19.80%
0.00%
21,060
2025/08/07
-567
-38
-2,233
-2,837
19.75%
1.93%
44,519
2025/08/06
-8,195
2,585
-81
-5,691
19.82%
0.35%
24,341
2025/08/05
-17,214
7,524
1,648
-8,042
19.86%
0.23%
31,289
2025/08/04
-9,624
2,632
1,602
-5,390
19.99%
0.70%
21,430
2025/08/01
-10,759
2,432
2,002
-6,325
20.08%
0.12%
17,728
2025/07/31
-13,207
1,424
2,518
-9,265
20.13%
0.58%
26,634
2025/07/30
-4,999
1,728
3,341
70
20.18%
0.47%
25,644
2025/07/29
-8,627
2,056
2,463
-4,107
20.24%
0.23%
13,956
2025/07/28
-8,636
1,884
1,223
-5,529
20.31%
0.00%
15,715
2025/07/25
-1,738
1,085
1,282
629
20.38%
0.23%
18,193
2025/07/24
-10,972
-64
1,184
-9,851
20.39%
0.12%
15,763
2025/07/23
-4,204
160
3,404
-639
20.46%
0.47%
18,206
2025/07/22
-6,728
7,751
1,413
2,436
20.49%
1.07%
20,998
2025/07/21
-11,581
8,204
1,182
-2,195
20.53%
0.12%
17,247
2025/07/18
-8,227
6,405
2,038
216
20.60%
0.36%
17,767
2025/07/17
-6,033
5,621
1,776
1,364
20.64%
0.36%
19,565
2025/07/16
-5,245
6,427
5,053
6,234
20.68%
0.48%
19,980
2025/07/15
-1,698
-209
1,587
-320
20.71%
1.18%
20,030
2025/07/14
1,969
-204
1,332
3,097
20.72%
0.00%
14,206
2025/07/11
4,672
-78
-230
4,364
20.71%
0.47%
15,956
2025/07/10
3,276
942
107
4,325
20.68%
0.83%
19,947
2025/07/09
-727
1,459
89
821
20.66%
0.94%
16,076
2025/07/08
4,794
85
1,059
5,938
20.67%
0.83%
26,306
2025/07/07
13,442
-10,640
1,308
4,110
20.66%
1.82%
39,342
2025/07/04
81,608
-98,149
1,547
-14,994
20.57%
1.08%
134,523
2025/07/03
12,346
-11,032
84
1,398
20.07%
0.12%
29,041
2025/07/02
11,370
-11,798
-134
-562
20.03%
0.48%
27,489

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
75.80
0.400.52%
37,249
第一金
2892.TW
29.40
0.351.18%
16,309
華南金
2880.TW
31.00
0.601.90%
11,069
中信金
2891.TW
50.20
0.000.00%
23,589
富邦金
2881.TW
96.10
0.900.93%
12,397

金融業產業漲跌排行

安泰銀
2849.TW
13.60
0.151.12%
37
國票金
2889.TW
16.55
0.150.91%
7,764
新產
2850.TW
117.50
1.000.86%
135
高雄銀
2836.TW
12.30
0.100.82%
625
台新新光戊特一
2887E.TW
50.30
0.300.60%
215

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。