國泰金

2882
金融業
67.80.20(0.29%)
收盤 | 2025/01/03 14:30 更新
18,126成交量
11.63 (13.63)本益比 (同業平均)
連4跌 (2.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,979
    3,742
    7,237
    連2買 (12,289)
  • 投信
    553
    12,325
    -11,772
    連2賣 (-23,392)
  • 自營商
    203
    133
    70
    連3賣→買 (70)
  • 三大法人
    11,735
    16,200
    -4,464
    連3賣 (-17,664)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/03
    7,237
    -11,772
    70
    -4,464
    25.37%
    0.29%
    18,126
  • 2025/01/02
    5,052
    -11,620
    -1,036
    -7,603
    25.32%
    0.44%
    24,298
  • 2024/12/31
    -5,509
    61
    -148
    -5,597
    25.29%
    1.30%
    13,739
  • 2024/12/30
    7,811
    1,721
    -360
    9,173
    25.33%
    0.14%
    16,903
  • 2024/12/27
    5,877
    19
    18
    5,913
    25.27%
    0.87%
    10,244
  • 2024/12/26
    -717
    204
    -24
    -537
    25.23%
    0.00%
    3,528
  • 2024/12/25
    -1,901
    2,277
    423
    799
    25.24%
    0.29%
    5,980
  • 2024/12/24
    -1,232
    2,510
    284
    1,563
    25.25%
    0.14%
    6,143
  • 2024/12/23
    5,244
    6,362
    141
    11,747
    25.27%
    2.53%
    17,106
  • 2024/12/20
    -3,266
    745
    98
    -2,423
    25.23%
    0.59%
    26,891
  • 2024/12/19
    -16,983
    1,171
    -219
    -16,032
    25.26%
    1.60%
    26,319
  • 2024/12/18
    2,327
    579
    -708
    2,198
    25.36%
    0.29%
    15,849
  • 2024/12/17
    -14,355
    1,206
    -327
    -13,475
    25.35%
    2.14%
    24,824
  • 2024/12/16
    18,029
    635
    470
    19,134
    25.47%
    0.86%
    34,879
  • 2024/12/13
    -1,082
    1,095
    -332
    -318
    25.35%
    0.14%
    13,674
  • 2024/12/12
    18,303
    815
    390
    19,509
    25.36%
    1.75%
    36,105
  • 2024/12/11
    821
    885
    -61
    1,645
    25.24%
    0.29%
    19,988
  • 2024/12/10
    -3,018
    582
    -184
    -2,620
    25.23%
    0.87%
    12,434
  • 2024/12/09
    7,333
    934
    274
    8,541
    25.24%
    0.73%
    18,151
  • 2024/12/06
    -364
    34
    84
    -246
    25.19%
    0.72%
    10,232
  • 2024/12/05
    3,113
    687
    -411
    3,390
    25.21%
    0.29%
    12,743
  • 2024/12/04
    3,294
    974
    -1
    4,267
    25.19%
    0.15%
    15,575
  • 2024/12/03
    17,187
    3,677
    -148
    20,716
    25.16%
    1.92%
    29,896
  • 2024/12/02
    5,409
    6,435
    276
    12,120
    25.04%
    2.89%
    20,288
  • 2024/11/29
    -7,127
    2,351
    -34
    -4,810
    25.00%
    0.90%
    23,106
  • 2024/11/28
    -3,653
    1,097
    80
    -2,476
    25.06%
    0.30%
    12,366
  • 2024/11/27
    -2,944
    318
    -384
    -3,010
    25.08%
    1.34%
    12,369
  • 2024/11/26
    1,564
    -1,188
    -413
    -38
    25.10%
    0.15%
    14,970
  • 2024/11/25
    8,193
    -2,271
    788
    6,710
    25.09%
    0.75%
    45,983
  • 2024/11/22
    6,595
    -4,972
    590
    2,213
    25.04%
    0.30%
    20,530
  • 2024/11/21
    -7,121
    -7,536
    210
    -14,447
    25.00%
    1.19%
    29,035
  • 2024/11/20
    2,165
    -7,068
    693
    -4,210
    25.05%
    0.44%
    25,019
  • 2024/11/19
    9,874
    -9,491
    784
    1,167
    25.04%
    1.04%
    29,369
  • 2024/11/18
    1,778
    1,015
    70
    2,863
    24.98%
    0.15%
    19,660
  • 2024/11/15
    16,029
    -9,682
    20
    6,367
    24.98%
    1.06%
    29,030
  • 2024/11/14
    -374
    3,538
    -983
    2,180
    24.87%
    0.90%
    26,604
  • 2024/11/13
    -12,606
    924
    -790
    -12,472
    24.89%
    1.04%
    37,206
  • 2024/11/12
    -12,719
    2,795
    -798
    -10,723
    24.96%
    1.75%
    40,483
  • 2024/11/11
    -10,593
    1,445
    180
    -8,968
    25.05%
    1.15%
    20,907
  • 2024/11/08
    5,239
    486
    66
    5,791
    25.12%
    0.43%
    15,112
  • 2024/11/07
    12,217
    -97
    520
    12,641
    25.08%
    1.01%
    25,043
  • 2024/11/06
    -2,076
    652
    157
    -1,268
    24.99%
    1.00%
    12,032
  • 2024/11/05
    1,111
    636
    -360
    1,387
    25.01%
    0.29%
    12,512
  • 2024/11/04
    15,855
    4,052
    148
    20,055
    25.02%
    1.46%
    27,737
  • 2024/11/01
    -6,513
    1,937
    -537
    -5,113
    24.91%
    0.44%
    25,925
  • 2024/10/30
    4,869
    790
    301
    5,960
    24.95%
    0.58%
    14,837
  • 2024/10/29
    -8,217
    1,794
    -535
    -6,959
    24.91%
    1.15%
    21,286
  • 2024/10/28
    5,362
    5,960
    104
    11,425
    24.96%
    0.43%
    22,222
  • 2024/10/25
    1,833
    1,566
    -330
    3,068
    24.92%
    1.17%
    11,699
  • 2024/10/24
    -1,776
    451
    -1,369
    -2,695
    24.91%
    1.45%
    16,134
  • 2024/10/23
    2,639
    117
    -1,620
    1,135
    24.93%
    0.14%
    17,450
  • 2024/10/22
    13,049
    -497
    -271
    12,281
    24.93%
    1.46%
    26,563
  • 2024/10/21
    -12,672
    -435
    -1,374
    -14,481
    24.83%
    2.15%
    38,696
  • 2024/10/18
    26,994
    -751
    2,641
    28,885
    24.89%
    1.75%
    42,533
  • 2024/10/17
    5,202
    -48
    980
    6,134
    24.73%
    1.18%
    13,925
  • 2024/10/16
    -3,247
    -749
    491
    -3,504
    24.69%
    1.45%
    21,775
  • 2024/10/15
    14,567
    1,288
    1,580
    17,435
    24.72%
    1.62%
    28,826
  • 2024/10/14
    -1,632
    911
    48
    -673
    24.61%
    0.44%
    10,541
  • 2024/10/11
    1,771
    473
    365
    2,608
    24.61%
    0.29%
    21,651
  • 2024/10/09
    2,781
    354
    -692
    2,443
    24.60%
    0.15%
    17,296
  • 2024/10/08
    -1,182
    790
    -676
    -1,068
    24.58%
    0.44%
    24,861
  • 2024/10/07
    10,570
    1,259
    1,401
    13,230
    24.61%
    3.03%
    29,021
  • 2024/10/04
    -19
    393
    -569
    -195
    24.53%
    1.05%
    24,311
  • 2024/10/01
    -421
    1,042
    97
    718
    24.53%
    0.30%
    11,987
  • 2024/09/30
    4,305
    477
    -543
    4,239
    24.54%
    1.48%
    29,612
  • 2024/09/27
    3,965
    540
    -1,377
    3,129
    24.50%
    1.17%
    36,260
  • 2024/09/26
    20,577
    106
    1,245
    21,927
    24.47%
    1.79%
    44,161
  • 2024/09/25
    14,951
    252
    637
    15,841
    24.32%
    1.21%
    31,940
  • 2024/09/24
    24,910
    818
    1,037
    26,766
    24.21%
    1.38%
    43,252
  • 2024/09/23
    14,331
    493
    1,142
    15,966
    24.04%
    1.08%
    21,490
  • 2024/09/20
    8,326
    677
    496
    9,498
    23.94%
    0.15%
    40,148
  • 2024/09/19
    23,105
    282
    1,188
    24,575
    23.88%
    2.53%
    34,288
  • 2024/09/18
    2,916
    434
    -8
    3,342
    23.74%
    0.16%
    12,960
  • 2024/09/16
    -108
    1,333
    607
    1,832
    23.73%
    0.16%
    9,213
  • 2024/09/13
    6,638
    807
    52
    7,497
    23.73%
    0.48%
    15,424
  • 2024/09/12
    5,113
    615
    925
    6,653
    23.69%
    0.64%
    19,983
  • 2024/09/11
    1,637
    1,977
    45
    3,659
    23.64%
    0.16%
    18,754
  • 2024/09/10
    5,799
    -1,505
    -22
    4,273
    23.64%
    0.16%
    18,730
  • 2024/09/09
    -10,433
    2,629
    -814
    -8,618
    23.62%
    1.57%
    29,657
  • 2024/09/06
    10,266
    581
    -309
    10,537
    23.67%
    1.76%
    24,565
  • 2024/09/05
    4,107
    2,333
    -923
    5,517
    23.62%
    1.30%
    30,470
  • 2024/09/04
    -13,437
    3,526
    -1,922
    -11,833
    23.59%
    3.30%
    36,436
  • 2024/09/03
    -8,700
    1,067
    579
    -7,055
    23.69%
    1.55%
    16,375
  • 2024/09/02
    11,662
    1,658
    372
    13,692
    23.73%
    1.89%
    31,712
  • 2024/08/30
    3,464
    490
    460
    4,414
    23.64%
    0.63%
    30,120
  • 2024/08/29
    -389
    771
    -74
    308
    23.61%
    0.63%
    14,094
  • 2024/08/28
    924
    543
    -131
    1,336
    23.60%
    0.63%
    13,238
  • 2024/08/27
    -2,830
    93
    -819
    -3,555
    23.59%
    1.25%
    24,114
  • 2024/08/26
    28,017
    -303
    725
    28,438
    23.64%
    3.90%
    45,842
  • 2024/08/23
    -429
    503
    60
    134
    23.44%
    0.16%
    10,666
  • 2024/08/22
    -1,549
    -373
    -231
    -2,152
    23.45%
    0.81%
    15,041
  • 2024/08/21
    1,076
    468
    -1,191
    354
    23.45%
    0.32%
    17,810
  • 2024/08/20
    -4,997
    -45
    -287
    -5,329
    23.44%
    0.96%
    23,850
  • 2024/08/19
    721
    -1,221
    -1,400
    -1,900
    23.47%
    1.11%
    19,008
  • 2024/08/16
    21,171
    175
    1,119
    22,464
    23.46%
    2.27%
    40,729
  • 2024/08/15
    -29
    -233
    -788
    -1,050
    23.31%
    0.48%
    19,563
  • 2024/08/14
    10,766
    291
    177
    11,235
    23.31%
    0.98%
    27,917
  • 2024/08/13
    5,961
    941
    391
    7,293
    23.24%
    0.49%
    20,236
  • 2024/08/12
    -3,287
    881
    -61
    -2,467
    23.22%
    0.83%
    28,161
  • 2024/08/09
    486
    3,136
    -960
    2,662
    23.26%
    4.67%
    48,620
  • 2024/08/08
    -3,591
    2,445
    -147
    -1,293
    23.28%
    1.37%
    22,092
  • 2024/08/07
    7,684
    1,040
    710
    9,433
    23.32%
    4.46%
    41,156
  • 2024/08/06
    -4,610
    739
    1,099
    -2,772
    23.28%
    0.90%
    47,835
  • 2024/08/05
    -3,920
    3,085
    -5,857
    -6,692
    23.23%
    9.30%
    67,934
  • 2024/08/02
    -911
    1,330
    -1,786
    -1,367
    23.24%
    2.39%
    28,628
  • 2024/08/01
    5,992
    2,160
    -254
    7,898
    23.25%
    0.64%
    24,074
  • 2024/07/31
    4,463
    248
    770
    5,481
    23.23%
    1.13%
    18,497
  • 2024/07/30
    -5,483
    1,538
    -417
    -4,361
    23.22%
    1.59%
    21,696
  • 2024/07/29
    1,978
    2,443
    -58
    4,363
    23.25%
    1.95%
    30,422
  • 2024/07/26
    9,849
    825
    -679
    9,994
    23.22%
    0.00%
    37,430
  • 2024/07/23
    4,939
    171
    187
    5,297
    23.15%
    2.50%
    21,663
  • 2024/07/22
    12,534
    -60
    590
    13,065
    23.14%
    4.15%
    47,683
  • 2024/07/19
    7,363
    -1,963
    -1,919
    3,481
    23.06%
    2.49%
    52,530
  • 2024/07/18
    15,929
    103
    -237
    15,795
    23.01%
    1.68%
    48,523
  • 2024/07/17
    4,389
    759
    -2,082
    3,067
    22.90%
    0.15%
    39,078
  • 2024/07/16
    10,320
    2,836
    -1,321
    11,835
    22.87%
    0.62%
    33,366
  • 2024/07/15
    3,553
    -553
    -1,324
    1,676
    22.79%
    1.07%
    33,816
  • 2024/07/12
    8,904
    -358
    -1,272
    7,273
    22.73%
    0.31%
    38,115
  • 2024/07/11
    12,106
    1,058
    1,068
    14,232
    22.67%
    2.99%
    74,732
  • 2024/07/10
    20,886
    406
    -110
    21,182
    22.58%
    2.42%
    46,189
  • 2024/07/09
    10,485
    3,037
    -718
    12,804
    22.44%
    0.32%
    44,959
  • 2024/07/08
    18,535
    976
    782
    20,293
    22.36%
    1.63%
    41,248
  • 2024/07/05
    18,979
    398
    21
    19,399
    22.23%
    0.99%
    38,112
  • 2024/07/04
    11,485
    -236
    -759
    10,491
    22.10%
    1.30%
    54,359
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    91.10
    0.400.44%
    5,862
  • 中信金
    2891.TW
    39.00
    0.300.78%
    27,284
  • 兆豐金
    2886.TW
    38.40
    0.300.79%
    7,909
  • 凱基金
    2883.TW
    17.30
    0.452.67%
    64,536
  • 玉山金
    2884.TW
    26.95
    0.050.19%
    6,191
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。