國泰金
63.10.30(0.48%)
開盤 | 2025/07/01 11:33 更新22,308
9.77 (14.53)
連2漲→跌 (2.48%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資22,63931,133-8,495連26賣 (-1,203,201)
- 投信2,1241,244880連27買 (1,469,422)
- 自營商1,68710,238-8,551連3賣 (-14,267)
- 三大法人26,45042,614-16,165買→賣 (-16,165)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/06/30-8,495880-8,551-16,16516.94%2.48%58,085
- 2025/06/27-13,75141,117-5,20622,16117.04%1.80%84,404
- 2025/06/26-15,13214,927-510-71517.13%0.30%41,920
- 2025/06/25-9,25410,6057582,10917.27%0.00%38,568
- 2025/06/24-13,89410,3962,919-57917.36%0.91%34,394
- 2025/06/23-16,16511,7971,974-2,39317.53%0.46%31,713
- 2025/06/20-14,72212,079-26-2,66917.68%0.91%42,363
- 2025/06/19-23,8859,5262,705-11,65417.80%1.63%43,081
- 2025/06/18-14,2606,9354,036-3,28918.03%2.44%59,591
- 2025/06/17-24,85915,58688-9,18518.01%2.38%67,958
- 2025/06/16-24,35925,8941,9423,47618.19%2.46%60,991
- 2025/06/13-31,72792,307-5,42855,15218.42%0.73%133,189
- 2025/06/12-66,79787,986-2,20018,98918.55%0.15%146,959
- 2025/06/11-99,44796,886-752-3,31318.92%3.64%186,948
- 2025/06/10-82,85258,203275-24,37419.59%2.51%126,935
- 2025/06/09-79,514105,549-2,57823,45720.16%2.11%165,337
- 2025/06/06-80,719105,667-79424,15320.74%0.30%194,518
- 2025/06/05-66,492105,516-98338,04121.31%2.16%169,971
- 2025/06/04-99,575168,624-45968,59021.75%1.25%276,519
- 2025/06/03-99,934126,376-1,21325,22922.46%5.79%175,833
- 2025/06/02-81,63987,490-7055,14723.13%1.00%149,774
- 2025/05/29-100,11789,673831-9,61423.68%2.29%210,077
- 2025/05/28-58,06350,036-903-8,93024.36%1.61%134,221
- 2025/05/27-40,22346,023-2,6993,10124.76%1.27%140,937
- 2025/05/26-32,55133,136-2,811-2,22625.04%4.11%99,581
- 2025/05/23-4,77529,792-79224,22625.26%0.15%69,203
- 2025/05/2227,63726,416-75553,29725.29%3.31%98,077
- 2025/05/2125,177-493-47824,20525.11%3.25%67,265
- 2025/05/204,218-2666614,61324.94%1.65%35,178
- 2025/05/19-6,329-828-489-7,64624.91%3.97%50,025
- 2025/05/1629,730-13831829,90924.95%5.70%74,867
- 2025/05/1510,7252,32022913,27524.75%1.36%43,341
- 2025/05/147,016-3621,3908,04424.68%1.55%38,034
- 2025/05/1313,1874,81619718,20024.63%3.21%54,656
- 2025/05/1210,789-2510910,87424.54%1.63%38,029
- 2025/05/09-4,471-4,402128-8,74624.46%0.00%55,889
- 2025/05/08-5,335798399-4,13724.49%1.78%52,577
- 2025/05/0710,873-1,922-8588,09324.53%0.54%45,128
- 2025/05/0614,880-1,081-1,58812,21224.46%2.19%64,387
- 2025/05/05-23,8761,718-1,061-23,21924.36%6.81%95,345
- 2025/05/02-5,9661,32589-4,55224.51%0.34%38,278
- 2025/04/30-4,4171,621-733-3,52924.55%5.03%70,487
- 2025/04/293,053-14202,91124.58%2.01%29,596
- 2025/04/28-1,40332726-1,05124.57%0.92%13,695
- 2025/04/252,300682852,65324.58%1.12%26,729
- 2025/04/24-6,9594,624-185-2,52024.56%0.19%23,111
- 2025/04/23-3,0534,620-1401,42824.60%2.10%26,443
- 2025/04/22-11,4664,564-471-7,37324.63%2.96%31,948
- 2025/04/21-1784,653-9173,55824.70%0.93%16,904
- 2025/04/182,707-4,437137-1,59224.70%0.56%26,235
- 2025/04/17-3,019-6,19465-9,14824.69%1.64%24,870
- 2025/04/16-4,509834-560-4,23424.72%2.14%22,262
- 2025/04/15546337-23265124.75%2.75%23,696
- 2025/04/14143286-595-16624.74%0.55%39,360
- 2025/04/11-10,1184,158-10-5,97024.74%0.37%55,585
- 2025/04/103,2170373,25424.82%9.90%20,140
- 2025/04/09-10,628-753-738-12,11924.80%8.50%67,586
- 2025/04/08-10,4936,960383-3,15024.87%2.52%84,398
- 2025/04/071,4990-111,48824.95%9.90%9,325
- 2025/04/02-3,535394100-3,04124.94%0.00%21,360
- 2025/04/01-9,1135922,533-5,98824.97%0.65%25,969
- 2025/03/31-14,4673,209-148-11,40725.03%4.38%32,590
- 2025/03/28-10,4812,730-235-7,98625.13%1.99%20,048
- 2025/03/27-5,1631,820-134-3,47825.20%0.15%15,016
- 2025/03/26-7491,43930499425.24%0.62%15,049
- 2025/03/25-4,532447139-3,94625.23%0.00%11,925
- 2025/03/24-2,955409-96-2,64225.27%0.15%9,919
- 2025/03/21-7,4301,577-112-5,96425.29%1.21%19,653
- 2025/03/20-47738855546625.36%0.92%10,055
- 2025/03/19-9,436519778-8,13925.36%1.80%16,239
- 2025/03/18-3,2065,7594222,97525.42%0.76%17,168
- 2025/03/17-12,0235,035184-6,80425.45%0.00%21,260
- 2025/03/142,0381,6261463,81025.54%0.15%14,056
- 2025/03/13-466432531925.53%0.90%7,657
- 2025/03/129281,266-2571,93625.54%0.91%11,818
- 2025/03/11-19,2462,504-824-17,56625.55%2.08%33,703
- 2025/03/10-4641,005-25928225.67%0.00%10,292
- 2025/03/07-7,409-5,612-106-13,12725.68%2.04%22,294
- 2025/03/062,3392381522,72925.73%0.73%9,190
- 2025/03/052,041118-1182,04025.72%0.74%12,306
- 2025/03/04-8,4111,668127-6,61625.71%1.60%22,144
- 2025/03/037372,1668533,75625.78%0.58%21,230
- 2025/02/27-1,698723158-81625.78%1.16%35,771
- 2025/02/2610,0411399310,27325.79%0.73%15,437
- 2025/02/253,439-2,427-21279925.73%0.00%13,352
- 2025/02/241,492197-2151,47425.71%0.29%8,907
- 2025/02/215,05936-7964,29925.70%0.15%10,561
- 2025/02/207,396-1323717,63525.67%0.15%13,657
- 2025/02/195,004-2,3252022,88225.62%0.72%13,319
- 2025/02/184,147238-2114,17425.58%0.29%8,752
- 2025/02/1710,913-6931011,15425.56%0.44%16,283
- 2025/02/143,1131,456-814,48925.48%0.00%10,976
- 2025/02/13-1,036400544-9225.47%0.00%13,363
- 2025/02/123,852246-3183,78025.47%0.29%10,194
- 2025/02/116,880524-1127,29225.45%1.63%20,857
- 2025/02/105,402658-6815,37925.40%0.75%16,368
- 2025/02/07-1,24922556-96825.37%0.00%10,917
- 2025/02/06-59475711527825.37%0.60%9,892
- 2025/02/055,156591-4905,25725.38%1.99%15,750
- 2025/02/04-6,54570396-5,74625.35%1.21%15,380
- 2025/02/03-3,4192,395699-32525.40%1.20%22,118
- 2025/01/224,4481756495,27225.43%1.37%26,379
- 2025/01/214,43013224,56425.39%1.23%10,503
- 2025/01/20-3,1681,49277-1,59825.37%0.61%9,444
- 2025/01/17810173-34863525.39%0.00%12,833
- 2025/01/16954-6549151,21525.40%1.24%13,999
- 2025/01/15-3,230175159-2,89625.42%1.22%20,176
- 2025/01/141,7931,317143,12425.44%2.02%22,033
- 2025/01/13-2,6451,047-872-2,47025.43%1.38%36,921
- 2025/01/10-45,317-803153-45,96725.42%4.69%79,066
- 2025/01/093,1382-5902,55025.72%0.73%11,249
- 2025/01/0815,013-10,718-8903,40625.69%0.43%24,386
- 2025/01/0714,016-12,5155912,09225.59%0.44%23,537
- 2025/01/0618,809-11,7796217,65125.49%1.47%27,514
- 2025/01/037,237-11,77270-4,46425.37%0.29%18,126
- 2025/01/025,052-11,620-1,036-7,60325.32%0.44%24,298
- 2024/12/31-5,50961-148-5,59725.29%1.30%13,739
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 83.600.500.60%23,423
- 44.701.002.29%51,430
- 15.200.251.67%43,897
- 33.000.150.46%20,230
- 41.150.100.24%16,952
金融業產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。