國泰金

2882

75.60.40(0.53%)

收盤 | 2026/01/07 14:30 更新

16,358成交量

14.99 (17.75)本益比 (同業平均)

連2跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,792
8,720
2,072
連3買 (8,303)
投信
0
3,511
-3,511
連2賣 (-6,788)
自營商
241
150
91
連4買 (970)
三大法人
11,033
12,382
-1,349
連2賣 (-2,404)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/07
2,072
-3,511
91
-1,349
19.62%
0.53%
16,358
2026/01/06
2,124
-3,277
99
-1,055
19.60%
0.65%
15,656
2026/01/05
4,107
3,936
526
8,569
19.59%
1.73%
24,862
2026/01/02
-8,064
8,744
254
933
19.55%
0.79%
25,665
2025/12/31
-23,590
18,648
-129
-5,072
19.60%
0.52%
37,249
2025/12/30
-6,304
10,039
-403
3,332
19.76%
0.26%
27,382
2025/12/29
8,454
-624
-364
7,466
19.81%
1.60%
14,313
2025/12/26
17,777
-22,106
-177
-4,506
19.75%
1.45%
34,715
2025/12/24
23,877
-25,306
-163
-1,593
19.63%
1.04%
43,689
2025/12/23
20,945
-20,623
-327
-5
19.46%
0.26%
39,520
2025/12/22
28,756
-22,335
-152
6,269
19.42%
1.32%
45,404
2025/12/19
24,252
-20,587
102
3,767
19.22%
1.48%
51,617
2025/12/18
19,214
-18,807
441
849
19.07%
1.64%
54,953
2025/12/17
36,555
-19,031
781
18,305
18.93%
4.27%
76,640
2025/12/16
23,385
-33,522
1,208
-8,929
18.74%
0.14%
72,824
2025/12/15
4,523
-1,031
244
3,736
18.60%
0.00%
28,687
2025/12/12
12,970
1,024
16
14,010
18.56%
1.30%
34,097
2025/12/11
5,553
-142
122
5,532
18.47%
1.02%
27,362
2025/12/10
-363
-300
-185
-848
18.43%
1.01%
17,915
2025/12/09
6,022
-317
44
5,749
18.45%
0.29%
18,437
2025/12/08
1,430
-140
93
1,383
18.40%
0.44%
16,696
2025/12/05
-1,082
-65
587
-561
18.40%
0.43%
17,798
2025/12/04
18,375
-402
295
18,267
18.42%
2.07%
38,687
2025/12/03
12,979
3,086
134
16,198
18.34%
1.50%
34,031
2025/12/02
30,011
-41
127
30,097
18.24%
2.78%
41,223
2025/12/01
7,524
247
2
7,772
18.03%
0.93%
22,439
2025/11/28
-19,479
-78
825
-18,732
17.96%
2.43%
29,226
2025/11/27
2,478
-3,980
-127
-1,629
18.08%
0.00%
27,472
2025/11/26
10,094
-5,141
-212
4,741
18.04%
1.08%
18,544
2025/11/25
7,711
-5,663
-413
1,634
18.02%
0.61%
20,971
2025/11/24
10,211
-5,257
1,027
5,982
17.96%
2.99%
34,827
2025/11/21
-4,868
-6,003
2,040
-8,831
17.89%
1.70%
24,735
2025/11/20
-67
-5,710
291
-5,486
17.96%
0.78%
24,356
2025/11/19
3,535
-4,927
336
-1,056
17.96%
0.93%
21,453
2025/11/18
3,890
-6,364
221
-2,252
17.93%
0.77%
27,395
2025/11/17
6,554
-6,962
-422
-830
17.96%
1.06%
28,337
2025/11/14
18,421
-8,637
1,116
10,901
17.93%
0.15%
35,778
2025/11/13
9,545
-3,999
164
5,710
17.80%
1.54%
30,894
2025/11/12
5,339
-2,458
-39
2,842
17.83%
0.15%
27,626
2025/11/11
2,114
-1,324
-145
645
17.79%
1.57%
34,175
2025/11/10
570
614
36
1,219
17.75%
0.47%
14,084
2025/11/07
-6,119
-325
486
-5,958
17.72%
1.85%
14,890
2025/11/06
1,626
493
131
2,250
17.76%
0.94%
15,373
2025/11/05
-4,764
283
165
-4,316
17.75%
0.77%
16,287
2025/11/04
2,591
449
66
3,106
17.80%
1.10%
12,232
2025/11/03
-1,124
91
518
-515
17.78%
0.16%
13,588
2025/10/31
-6,148
-560
819
-5,890
17.78%
0.93%
17,209
2025/10/30
2,113
-3,178
247
-818
17.80%
0.31%
18,302
2025/10/29
3,029
-14
-263
2,752
17.77%
0.00%
11,843
2025/10/28
-9,911
1,060
192
-8,659
17.75%
1.37%
18,574
2025/10/27
1,789
-716
1,179
2,252
17.84%
0.00%
17,258
2025/10/23
1,597
-152
424
1,869
17.82%
0.00%
16,910
2025/10/22
557
-1,315
500
-258
17.80%
0.00%
13,486
2025/10/21
8,299
-2,994
592
5,897
17.79%
0.61%
18,386
2025/10/20
371
-218
474
628
17.75%
0.15%
8,345
2025/10/17
-4,502
-1,316
347
-5,471
17.74%
0.91%
15,115
2025/10/16
1,588
162
718
2,468
17.76%
0.90%
23,565
2025/10/15
-6,092
230
6,176
314
17.74%
1.37%
27,732
2025/10/14
7,932
-1,527
-121
6,284
17.78%
0.31%
25,531
2025/10/13
-3,130
-646
454
-3,322
17.74%
1.66%
19,102
2025/10/09
16,502
-3,390
245
13,357
17.76%
1.68%
25,951
2025/10/08
1,675
-1,948
182
-91
17.66%
0.15%
13,272
2025/10/07
6,322
-4,360
938
2,900
17.63%
0.31%
16,199
2025/10/03
328
-296
-212
-179
17.58%
0.00%
8,775
2025/10/02
-3,006
-136
292
-2,850
17.58%
0.46%
14,430
2025/10/01
6,251
-2,438
671
4,484
17.59%
0.46%
15,894
2025/09/30
122
-50
469
541
17.55%
0.77%
20,620
2025/09/26
-1,349
-150
1,012
-487
17.55%
0.91%
10,455
2025/09/25
748
-1,098
857
507
17.55%
0.45%
11,974
2025/09/24
4,695
-2,754
384
2,325
17.55%
0.30%
14,632
2025/09/23
5,661
-229
106
5,538
17.54%
0.30%
11,701
2025/09/22
6,086
-396
212
5,902
17.52%
0.76%
15,262
2025/09/19
7,000
-407
10
6,604
17.47%
0.77%
22,554
2025/09/18
-6,285
327
134
-5,823
17.42%
1.07%
15,274
2025/09/17
-4,042
-484
234
-4,292
17.43%
0.61%
24,035
2025/09/16
11,055
-2,062
-133
8,860
17.45%
1.07%
26,162
2025/09/15
8,864
-981
309
8,191
17.36%
0.15%
22,694
2025/09/12
14,414
450
-250
14,614
17.29%
1.71%
26,604
2025/09/11
492
545
-290
747
17.22%
0.77%
18,515
2025/09/10
5,566
3,437
-291
8,712
17.26%
1.25%
22,671
2025/09/09
827
199
-27
1,000
17.22%
0.47%
14,960
2025/09/08
-1,354
711
-186
-830
17.20%
1.24%
15,259
2025/09/05
5,275
2,549
-32
7,792
17.20%
0.78%
19,425
2025/09/04
9,428
-264
205
9,369
17.21%
0.94%
15,057
2025/09/03
-402
1,782
-4
1,376
17.15%
0.00%
9,215
2025/09/02
3,272
3,812
-412
6,671
17.16%
1.44%
18,341
2025/09/01
-352
2,927
-20
2,555
17.15%
1.79%
15,271
2025/08/29
-8,306
-171
661
-7,816
17.14%
1.28%
18,313
2025/08/28
-3,431
386
276
-2,769
17.23%
0.48%
15,584
2025/08/27
-5,817
-409
198
-6,028
17.22%
1.26%
19,406
2025/08/26
-5,681
-123
71
-5,732
17.24%
1.86%
27,830
2025/08/25
2,671
1,892
-16
4,548
17.25%
1.25%
11,857
2025/08/22
-5,932
3,358
185
-2,390
17.27%
1.09%
14,465
2025/08/21
3,122
4,249
-42
7,329
17.32%
2.22%
18,103
2025/08/20
-9,038
2,791
3,475
-2,772
17.29%
1.71%
20,183
2025/08/19
1,954
640
353
2,947
17.34%
0.31%
15,494
2025/08/18
-5,359
3,378
598
-1,383
17.32%
0.46%
22,477
2025/08/15
2,458
-648
317
2,127
17.33%
0.15%
13,365
2025/08/14
7,213
1,685
641
9,539
17.33%
1.41%
27,436
2025/08/13
-1,004
3,489
139
2,625
17.27%
0.16%
15,362
2025/08/12
621
-145
107
584
17.31%
0.47%
16,200
2025/08/11
4,756
5,063
-117
9,701
17.30%
1.11%
16,373
2025/08/08
3,918
225
-176
3,967
17.30%
0.48%
10,363
2025/08/07
-840
3,283
-309
2,134
17.27%
0.32%
16,557
2025/08/06
-1,104
5,023
-21
3,898
17.26%
0.16%
18,449
2025/08/05
-2,047
5,186
-669
2,469
17.26%
0.48%
17,272
2025/08/04
740
6,251
-635
6,356
17.28%
2.12%
26,115
2025/08/01
-3,558
1,209
669
-1,680
17.27%
0.49%
18,809
2025/07/31
-6,762
-725
629
-6,858
17.29%
0.98%
17,925
2025/07/30
-921
-176
525
-572
17.33%
0.33%
12,826
2025/07/29
-5,165
1,434
509
-3,222
17.32%
0.97%
14,641
2025/07/28
-5,511
-362
14
-5,859
17.35%
1.12%
17,861
2025/07/25
3,113
-2,006
-362
745
17.38%
0.00%
13,424
2025/07/24
2,124
-3,344
-14
-1,234
17.36%
0.16%
13,561
2025/07/23
836
-1,353
858
341
17.34%
1.62%
22,775
2025/07/22
4,753
-7,901
197
-2,951
17.33%
0.96%
22,805
2025/07/21
2,516
-7,495
844
-4,135
17.39%
0.48%
20,137
2025/07/18
-415
-4,088
630
-3,873
17.36%
0.79%
20,600
2025/07/17
-5,471
616
230
-4,625
17.34%
0.63%
29,457
2025/07/16
10,771
-4,203
-81
6,486
17.36%
0.63%
28,800
2025/07/15
-2,256
-2,085
1,905
-2,436
17.34%
0.16%
16,751
2025/07/14
5,667
2,907
756
9,331
17.35%
1.12%
28,785
2025/07/11
1,806
-3,904
1,000
-1,098
17.27%
0.32%
20,557
2025/07/10
10,298
-3,190
-851
6,257
17.29%
2.62%
26,688
2025/07/09
-510
-3,188
94
-3,604
17.21%
0.81%
17,129
2025/07/08
148
-2,750
166
-2,437
17.21%
0.32%
18,640

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦金
2881.TW
96.10
0.300.31%
12,850
中信金
2891.TW
49.35
0.501.00%
26,809
凱基金
2883.TW
17.45
0.050.29%
32,524
兆豐金
2886.TW
40.35
0.200.49%
14,680
台新新光金
2887.TW
20.85
0.050.24%
56,974

金融業產業漲跌排行

群益證
6005.TW
25.25
0.502.02%
13,037
國票金
2889.TW
16.55
0.251.53%
3,344
統一證
2855.TW
25.10
0.200.80%
4,478
中再保
2851.TW
26.50
0.100.38%
923
第一保
2852.TW
27.70
0.050.18%
475

相關概念股

FinTech
0.57%
0.51%
Apple Pay
0.41%
2.60%
雙十一
0.29%
1.36%
AI理財機器人
0.30%
2.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。