富邦金

2881

95.60.50(0.52%)

收盤 | 2026/01/02 14:30 更新

12,885成交量

12.18 (17.71)本益比 (同業平均)

連3跌 (2.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,705
2,405
5,300
連2買 (8,480)
投信
2
7,089
-7,087
連13賣 (-84,779)
自營商
467
158
309
連5賣→買 (309)
三大法人
8,173
9,652
-1,478
連3賣 (-6,950)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/02
5,300
-7,087
309
-1,478
16.29%
0.52%
12,885
2025/12/31
3,180
-5,001
-282
-2,103
16.26%
0.93%
12,397
2025/12/30
-1,477
-1,867
-25
-3,369
16.23%
1.22%
8,832
2025/12/29
3,845
-400
-27
3,418
16.24%
1.24%
6,444
2025/12/26
5,526
-8,672
-34
-3,180
16.21%
1.02%
12,353
2025/12/24
6,220
-8,649
-152
-2,581
16.18%
0.10%
15,548
2025/12/23
5,690
-7,869
129
-2,050
16.13%
0.10%
15,880
2025/12/22
14,679
-9,072
9
5,616
16.08%
0.92%
20,456
2025/12/19
11,370
-7,916
283
3,738
15.98%
0.52%
21,237
2025/12/18
5,838
-6,692
950
96
15.90%
0.51%
23,946
2025/12/17
11,792
-6,302
-615
4,875
15.86%
1.35%
33,446
2025/12/16
13,938
-14,267
636
307
15.76%
0.42%
27,522
2025/12/15
31
-985
-354
-1,308
15.65%
1.24%
14,952
2025/12/12
4,910
1,314
1,730
7,954
15.69%
1.79%
21,187
2025/12/11
759
-155
107
711
15.65%
0.11%
11,446
2025/12/10
1,266
-268
72
1,070
15.64%
1.14%
11,800
2025/12/09
8,411
-343
31
8,098
15.64%
0.84%
16,351
2025/12/08
8,840
-90
151
8,901
15.54%
0.63%
15,373
2025/12/05
1,929
-44
463
2,348
15.48%
0.21%
11,624
2025/12/04
14,732
-999
204
13,937
15.46%
1.72%
25,021
2025/12/03
6,062
1,318
252
7,631
15.39%
1.09%
16,886
2025/12/02
5,972
-244
532
6,259
15.35%
0.33%
26,150
2025/12/01
-2,942
-274
261
-2,955
15.37%
0.86%
13,971
2025/11/28
-6,886
373
878
-5,636
15.41%
1.38%
21,048
2025/11/27
-16,761
30,409
-346
13,302
15.45%
0.75%
50,434
2025/11/26
-23,774
30,913
139
7,278
15.56%
0.32%
57,747
2025/11/25
-28,339
46,597
-360
17,898
15.72%
0.98%
76,619
2025/11/24
-26,548
42,857
446
16,755
15.93%
3.72%
99,700
2025/11/21
-29,899
35,515
1,052
6,668
16.06%
0.67%
75,717
2025/11/20
-29,167
31,508
125
2,466
16.33%
1.36%
66,136
2025/11/19
-39,700
25,411
173
-14,116
16.53%
1.56%
73,755
2025/11/18
-22,976
19,766
62
-3,148
16.81%
2.51%
61,654
2025/11/17
-11,745
11,429
-425
-741
16.96%
1.61%
48,836
2025/11/14
-4,707
8,191
402
3,887
17.04%
0.74%
35,084
2025/11/13
28,572
-2,378
201
26,395
17.08%
2.51%
53,903
2025/11/12
4,365
-1,688
323
3,000
16.91%
0.77%
14,120
2025/11/11
3,587
-3,379
-338
-129
16.88%
0.44%
18,130
2025/11/10
-218
821
382
985
16.86%
0.11%
8,256
2025/11/07
-76
-460
-99
-635
16.86%
1.42%
8,833
2025/11/06
2,003
217
220
2,440
16.86%
1.32%
12,035
2025/11/05
-5,006
60
102
-4,844
16.83%
2.05%
15,799
2025/11/04
7,569
-1,396
79
6,252
16.83%
0.54%
16,146
2025/11/03
6,907
-594
448
6,761
16.77%
0.88%
14,010
2025/10/31
657
-693
679
643
16.72%
1.30%
11,342
2025/10/30
4,678
-1,109
100
3,668
16.70%
0.65%
12,925
2025/10/29
3,413
37
201
3,651
16.67%
0.99%
8,391
2025/10/28
-3,007
1,147
217
-1,643
16.65%
1.30%
14,687
2025/10/27
-165
3,588
1,207
4,630
16.68%
0.22%
17,635
2025/10/23
1,996
633
412
3,042
16.69%
0.33%
12,902
2025/10/22
8,560
-32
718
9,246
16.67%
1.10%
15,321
2025/10/21
13,211
-1,295
831
12,748
16.62%
1.68%
24,097
2025/10/20
-570
-331
557
-345
16.52%
0.45%
9,496
2025/10/17
7,527
-711
208
7,024
16.53%
0.33%
16,679
2025/10/16
7,486
456
358
8,300
16.48%
0.22%
26,213
2025/10/15
1,222
208
2,184
3,613
16.43%
1.59%
21,902
2025/10/14
8,658
-991
-108
7,560
16.43%
0.46%
25,652
2025/10/13
-4,478
-260
343
-4,395
16.36%
2.23%
20,406
2025/10/09
12,911
-1,317
524
12,118
16.39%
2.16%
31,803
2025/10/08
5,438
-422
118
5,134
16.30%
1.15%
9,237
2025/10/07
4,127
-2,751
765
2,141
16.27%
0.46%
14,234
2025/10/03
-4,184
-342
83
-4,443
16.24%
1.03%
10,811
2025/10/02
93
95
201
389
16.26%
0.00%
6,634
2025/10/01
3,518
-1,676
238
2,081
16.26%
1.02%
14,393
2025/09/30
7,029
-96
397
7,330
16.23%
2.08%
16,927
2025/09/26
-799
-173
535
-437
16.18%
0.58%
13,604
2025/09/25
-10,869
-940
757
-11,053
16.19%
0.92%
19,788
2025/09/24
1,200
-2,340
388
-752
16.26%
0.68%
20,525
2025/09/23
-3,479
-451
37
-3,893
16.25%
0.23%
13,513
2025/09/22
-3,122
-266
322
-3,065
16.27%
0.91%
16,041
2025/09/19
-1,321
-2,676
191
-3,806
16.29%
0.57%
23,209
2025/09/18
-1,431
232
51
-1,148
16.30%
0.45%
14,483
2025/09/17
1,383
8
56
1,447
16.30%
0.11%
15,405
2025/09/16
3,449
-1,006
146
2,589
16.29%
0.00%
15,899
2025/09/15
6,191
1,996
253
8,440
16.26%
0.34%
17,063
2025/09/12
7,406
1,865
-94
9,177
16.22%
1.84%
18,281
2025/09/11
-1,105
22
34
-1,048
16.17%
0.80%
16,859
2025/09/10
3,428
2,198
-130
5,496
16.22%
1.39%
14,475
2025/09/09
-961
-16
-40
-1,017
16.17%
0.47%
12,171
2025/09/08
-2,973
240
-21
-2,754
16.17%
1.15%
10,064
2025/09/05
959
-71
22
909
16.18%
0.58%
8,580
2025/09/04
1,362
-226
30
1,166
16.16%
0.58%
9,483
2025/09/03
-4,081
2,319
71
-1,691
16.14%
0.92%
11,670
2025/09/02
6,877
3,148
-169
9,856
16.16%
2.72%
18,723
2025/09/01
586
745
49
1,380
16.10%
0.72%
11,026
2025/08/29
-12,126
-319
250
-12,195
16.10%
1.53%
23,920
2025/08/28
-6,951
2,707
50
-4,193
16.17%
0.58%
19,242
2025/08/27
-16,275
1,287
550
-14,438
16.22%
1.61%
26,431
2025/08/26
-8,947
536
324
-8,086
16.33%
2.79%
33,796
2025/08/25
6,716
3,052
180
9,948
16.40%
1.93%
21,238
2025/08/22
105
261
106
472
16.33%
0.45%
11,747
2025/08/21
-589
2,529
137
2,076
16.33%
1.61%
13,513
2025/08/20
-5,707
2,251
1,922
-1,534
16.33%
1.36%
21,799
2025/08/19
-2,278
815
226
-1,236
16.37%
1.01%
14,368
2025/08/18
2,488
1,466
59
4,013
16.38%
0.23%
15,654
2025/08/15
2,250
-553
346
2,043
16.35%
0.00%
10,616
2025/08/14
11,768
1,799
799
14,367
16.33%
1.60%
21,155
2025/08/13
5,573
1,501
268
7,343
16.26%
0.81%
14,361
2025/08/12
3,766
136
55
3,957
16.22%
0.58%
12,944
2025/08/11
2,657
1,712
65
4,433
16.20%
1.17%
10,965
2025/08/08
1,191
1,887
-91
2,987
16.17%
0.47%
9,612
2025/08/07
3,750
842
207
4,799
16.17%
0.47%
12,544
2025/08/06
513
3,311
293
4,116
16.15%
0.48%
13,882
2025/08/05
-3,200
4,012
151
963
16.15%
0.00%
12,426
2025/08/04
2,248
3,929
-790
5,387
16.17%
1.69%
14,259
2025/08/01
-2,343
1,206
447
-690
16.15%
0.24%
11,049
2025/07/31
340
732
357
1,429
16.16%
0.24%
15,862
2025/07/30
2,815
1,194
386
4,395
16.14%
0.73%
10,441
2025/07/29
-3,997
3,346
624
-27
16.12%
0.97%
14,417
2025/07/28
-1,719
2,430
385
1,096
16.11%
0.72%
11,375
2025/07/25
-1,901
1,866
-383
-417
16.13%
0.24%
8,151
2025/07/24
-1,695
609
68
-1,019
16.14%
0.24%
8,328
2025/07/23
896
1,159
1,180
3,235
16.16%
1.58%
15,076
2025/07/22
-1,331
-325
492
-1,164
16.14%
0.72%
11,799
2025/07/21
-328
-755
1,438
355
16.17%
0.72%
12,273
2025/07/18
-5,760
2,987
390
-2,384
16.17%
0.48%
19,813
2025/07/17
-3,313
3,463
53
203
16.22%
0.36%
13,509
2025/07/16
3,320
1,592
180
5,091
16.25%
1.08%
19,753
2025/07/15
3,178
-669
89
2,598
16.22%
1.09%
11,102
2025/07/14
7,335
-5,796
-108
1,432
16.20%
0.00%
20,221
2025/07/11
5,352
-7,293
475
-1,466
16.15%
0.36%
21,140
2025/07/10
5,886
-1,352
-34
4,500
16.11%
2.49%
18,166
2025/07/09
-3,039
-4,053
43
-7,049
16.07%
1.11%
20,738
2025/07/08
-401
-1,101
-24
-1,526
16.09%
0.98%
15,195
2025/07/07
-2,511
4,371
-66
1,794
16.09%
1.23%
19,445
2025/07/04
-16,163
3,998
67
-12,099
16.07%
2.41%
30,151
2025/07/03
-5,253
4,977
41
-235
16.13%
0.12%
19,506

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
75.20
0.600.79%
25,665
中信金
2891.TW
50.80
0.601.20%
37,331
彰銀
2801.TW
20.40
0.050.24%
72,957
第一金
2892.TW
29.55
0.150.51%
13,707
永豐金
2890.TW
28.80
0.200.70%
11,632

金融業產業漲跌排行

華南金
2880.TW
31.50
0.501.61%
9,752
中信金
2891.TW
50.80
0.601.20%
37,323
玉山金
2884.TW
34.10
0.351.04%
61,368
聯邦銀
2838.TW
19.55
0.201.03%
1,915
元大金
2885.TW
39.65
0.350.89%
49,870

相關概念股

AI理財機器人
0.35%
5.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。