富邦金

2881
金融業
82.32.00(2.49%)
收盤 | 2025/07/10 14:30 更新
18,166成交量
7.78 (14.78)本益比 (同業平均)
連2跌→漲 (2.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,208
    9,322
    5,886
    連6賣→買 (5,886)
  • 投信
    0
    1,352
    -1,352
    連3賣 (-6,506)
  • 自營商
    234
    268
    -34
    買→賣 (-34)
  • 三大法人
    15,442
    10,942
    4,500
    連2賣→買 (4,500)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    5,886
    -1,352
    -34
    4,500
    16.11%
    2.49%
    18,166
  • 2025/07/09
    -3,039
    -4,053
    43
    -7,049
    16.07%
    1.11%
    20,738
  • 2025/07/08
    -401
    -1,101
    -24
    -1,526
    16.09%
    0.98%
    15,195
  • 2025/07/07
    -2,511
    4,371
    -66
    1,794
    16.09%
    1.23%
    19,445
  • 2025/07/04
    -16,163
    3,998
    67
    -12,099
    16.07%
    2.41%
    30,151
  • 2025/07/03
    -5,253
    4,977
    41
    -235
    16.13%
    0.12%
    19,506
  • 2025/07/02
    -9,222
    6,314
    75
    -2,833
    16.15%
    0.36%
    23,272
  • 2025/07/01
    8,000
    2,785
    -2,752
    8,033
    16.23%
    0.12%
    41,551
  • 2025/06/30
    -38,861
    77,028
    845
    39,012
    16.18%
    1.39%
    120,960
  • 2025/06/27
    3,351
    791
    -911
    3,231
    16.47%
    0.00%
    34,015
  • 2025/06/26
    -8,090
    6,787
    -349
    -1,653
    16.45%
    0.47%
    30,890
  • 2025/06/25
    -11,162
    3,613
    335
    -7,215
    16.50%
    0.46%
    26,946
  • 2025/06/24
    -6,782
    4,107
    416
    -2,259
    16.57%
    1.65%
    20,738
  • 2025/06/23
    -8,773
    4,448
    445
    -3,879
    16.69%
    0.24%
    21,787
  • 2025/06/20
    -15,140
    3,363
    167
    -11,610
    16.78%
    2.08%
    31,264
  • 2025/06/19
    -15,868
    3,820
    60
    -11,989
    16.89%
    0.80%
    28,991
  • 2025/06/18
    -3,608
    4,112
    1,221
    1,725
    17.01%
    1.86%
    30,279
  • 2025/06/17
    -14,454
    12,399
    59
    -1,996
    17.05%
    0.23%
    41,695
  • 2025/06/16
    -19,948
    14,974
    921
    -4,054
    17.18%
    0.58%
    43,373
  • 2025/06/13
    -16,000
    13,978
    -2,415
    -4,436
    17.33%
    1.14%
    45,597
  • 2025/06/12
    -32,765
    20,758
    -687
    -12,694
    17.38%
    2.89%
    50,056
  • 2025/06/11
    -51,513
    79,176
    -851
    26,813
    17.66%
    2.74%
    137,268
  • 2025/06/10
    -43,160
    53,208
    -237
    9,811
    18.03%
    0.90%
    93,068
  • 2025/06/09
    -46,163
    57,338
    -467
    10,708
    18.33%
    0.80%
    90,482
  • 2025/06/06
    -30,287
    58,283
    -584
    27,412
    18.67%
    0.80%
    100,729
  • 2025/06/05
    -35,410
    58,409
    -1,178
    21,821
    18.95%
    0.00%
    96,639
  • 2025/06/04
    -2,930
    61,795
    -380
    58,486
    19.23%
    4.19%
    131,662
  • 2025/06/03
    -28,429
    43,806
    -493
    14,884
    19.30%
    2.20%
    65,857
  • 2025/06/02
    -3,201
    23,620
    -869
    19,551
    19.49%
    2.76%
    68,279
  • 2025/05/29
    -12,573
    16,015
    391
    3,833
    19.49%
    0.13%
    52,647
  • 2025/05/28
    -4,131
    -1,298
    -436
    -5,865
    19.59%
    1.00%
    19,982
  • 2025/05/27
    -1,571
    -45
    -1,795
    -3,411
    19.61%
    0.74%
    17,617
  • 2025/05/26
    1,815
    -751
    -1,494
    -430
    19.61%
    0.74%
    19,020
  • 2025/05/23
    -160
    -812
    -1,309
    -2,281
    19.59%
    0.49%
    21,452
  • 2025/05/22
    5,861
    -1,530
    -775
    3,556
    19.59%
    0.49%
    26,035
  • 2025/05/21
    10,487
    -1,273
    471
    9,684
    19.55%
    0.99%
    30,727
  • 2025/05/20
    5,073
    -1,594
    219
    3,699
    19.47%
    1.13%
    15,478
  • 2025/05/19
    -3,303
    -1,777
    27
    -5,053
    19.43%
    2.56%
    29,228
  • 2025/05/16
    2,332
    263
    596
    3,191
    19.46%
    1.74%
    32,618
  • 2025/05/15
    -2,345
    -763
    100
    -3,009
    19.44%
    0.63%
    36,201
  • 2025/05/14
    1,328
    -838
    1,039
    1,529
    19.45%
    1.27%
    36,126
  • 2025/05/13
    -3,900
    195
    694
    -3,011
    19.44%
    1.15%
    32,297
  • 2025/05/12
    -2,156
    -2,985
    385
    -4,756
    19.47%
    0.90%
    20,353
  • 2025/05/09
    -13,958
    -2,463
    -326
    -16,747
    19.48%
    0.90%
    42,178
  • 2025/05/08
    -2,416
    -609
    -647
    -3,672
    19.58%
    0.13%
    24,339
  • 2025/05/07
    -10,147
    -2,335
    -763
    -13,246
    19.62%
    1.27%
    52,185
  • 2025/05/06
    -23,975
    -849
    -777
    -25,601
    19.69%
    1.25%
    59,399
  • 2025/05/05
    -13,747
    -931
    -1,533
    -16,211
    19.87%
    5.88%
    69,174
  • 2025/05/02
    -4,598
    1,595
    439
    -2,564
    19.95%
    0.83%
    22,797
  • 2025/04/30
    1,924
    5,513
    -718
    6,718
    19.98%
    3.56%
    39,719
  • 2025/04/29
    983
    50
    108
    1,141
    19.97%
    2.78%
    19,773
  • 2025/04/28
    -8,786
    -28
    309
    -8,506
    19.97%
    0.25%
    16,918
  • 2025/04/25
    521
    -1,616
    493
    -602
    20.04%
    1.40%
    12,565
  • 2025/04/24
    -3,963
    -762
    -306
    -5,031
    20.03%
    1.26%
    15,372
  • 2025/04/23
    -287
    -1,002
    23
    -1,266
    20.06%
    2.59%
    15,223
  • 2025/04/22
    -4,732
    -290
    -261
    -5,283
    20.07%
    2.15%
    14,546
  • 2025/04/21
    847
    50
    -128
    769
    20.10%
    0.63%
    7,758
  • 2025/04/18
    550
    -3,213
    -54
    -2,717
    20.09%
    0.13%
    8,722
  • 2025/04/17
    -2,736
    209
    39
    -2,488
    20.09%
    0.62%
    12,501
  • 2025/04/16
    -10,569
    -342
    -717
    -11,628
    20.11%
    2.91%
    23,507
  • 2025/04/15
    221
    147
    -278
    90
    20.18%
    1.98%
    14,477
  • 2025/04/14
    -3,237
    -172
    -630
    -4,039
    20.19%
    0.62%
    24,002
  • 2025/04/11
    -5,218
    3,188
    -160
    -2,190
    20.21%
    1.39%
    28,853
  • 2025/04/10
    -1,285
    0
    93
    -1,192
    20.26%
    9.99%
    9,828
  • 2025/04/09
    -13,639
    2,065
    81
    -11,493
    20.28%
    7.45%
    45,728
  • 2025/04/08
    -14,464
    2,838
    -19
    -11,645
    20.38%
    1.27%
    57,135
  • 2025/04/07
    114
    28
    -315
    -173
    20.49%
    9.93%
    9,748
  • 2025/04/02
    -865
    243
    -184
    -806
    20.50%
    0.23%
    8,984
  • 2025/04/01
    -1,407
    606
    226
    -575
    20.51%
    2.46%
    16,359
  • 2025/03/31
    -10,456
    2,184
    -313
    -8,584
    20.52%
    3.29%
    30,486
  • 2025/03/28
    -10,002
    968
    -295
    -9,330
    20.59%
    1.89%
    16,717
  • 2025/03/27
    44
    1,097
    -119
    1,022
    20.66%
    0.00%
    10,520
  • 2025/03/26
    -57
    590
    315
    848
    20.66%
    0.22%
    5,978
  • 2025/03/25
    824
    234
    -13
    1,045
    20.65%
    0.79%
    7,989
  • 2025/03/24
    -536
    352
    12
    -172
    20.65%
    0.00%
    7,229
  • 2025/03/21
    -2,655
    -540
    -79
    -3,275
    20.65%
    1.00%
    14,529
  • 2025/03/20
    1,858
    433
    495
    2,785
    20.68%
    1.01%
    9,757
  • 2025/03/19
    -8,795
    -672
    216
    -9,251
    20.67%
    1.55%
    15,658
  • 2025/03/18
    -8,862
    5,610
    271
    -2,981
    20.73%
    0.44%
    21,213
  • 2025/03/17
    3,076
    3,982
    141
    7,199
    20.82%
    2.04%
    19,717
  • 2025/03/14
    -12,889
    1,093
    186
    -11,610
    20.79%
    0.90%
    22,931
  • 2025/03/13
    -5,645
    301
    148
    -5,195
    20.90%
    0.56%
    14,630
  • 2025/03/12
    -10,891
    1,159
    -255
    -9,987
    20.95%
    0.22%
    17,907
  • 2025/03/11
    -23,061
    1,709
    -760
    -22,112
    21.03%
    1.10%
    35,266
  • 2025/03/10
    -3,140
    674
    -298
    -2,764
    21.17%
    0.22%
    13,206
  • 2025/03/07
    -12,743
    -72
    -32
    -12,847
    21.20%
    1.73%
    20,178
  • 2025/03/06
    2,192
    -165
    97
    2,124
    21.29%
    0.76%
    6,376
  • 2025/03/05
    1,861
    55
    -66
    1,850
    21.28%
    0.66%
    10,647
  • 2025/03/04
    -12,976
    1,172
    159
    -11,645
    21.27%
    1.72%
    21,594
  • 2025/03/03
    1,525
    1,779
    833
    4,137
    21.37%
    0.54%
    14,815
  • 2025/02/27
    -130
    489
    42
    401
    21.36%
    0.54%
    29,552
  • 2025/02/26
    3,277
    89
    48
    3,414
    21.37%
    1.20%
    13,794
  • 2025/02/25
    -332
    348
    -174
    -158
    21.35%
    0.11%
    8,411
  • 2025/02/24
    -10,527
    182
    12
    -10,334
    21.35%
    1.08%
    16,481
  • 2025/02/21
    297
    -121
    112
    288
    21.43%
    0.65%
    8,128
  • 2025/02/20
    -6,057
    -207
    188
    -6,075
    21.44%
    0.43%
    14,087
  • 2025/02/19
    -15,547
    -1,328
    -41
    -16,916
    21.48%
    2.01%
    25,674
  • 2025/02/18
    1,573
    281
    -307
    1,546
    21.60%
    0.32%
    8,459
  • 2025/02/17
    3,345
    -187
    446
    3,604
    21.59%
    0.97%
    10,042
  • 2025/02/14
    -1,589
    213
    -121
    -1,496
    21.56%
    0.32%
    8,385
  • 2025/02/13
    -2,775
    254
    310
    -2,211
    21.58%
    0.00%
    11,075
  • 2025/02/12
    -889
    -46
    -282
    -1,217
    21.59%
    0.43%
    8,344
  • 2025/02/11
    3,485
    321
    -61
    3,746
    21.60%
    0.43%
    14,187
  • 2025/02/10
    8,576
    630
    -338
    8,868
    21.58%
    1.19%
    17,465
  • 2025/02/07
    -3,572
    91
    6
    -3,474
    21.52%
    0.75%
    8,241
  • 2025/02/06
    10,933
    542
    65
    11,541
    21.54%
    1.31%
    16,517
  • 2025/02/05
    3,765
    167
    197
    4,129
    21.46%
    1.66%
    11,105
  • 2025/02/04
    -5,934
    482
    -185
    -5,637
    21.44%
    1.20%
    14,308
  • 2025/02/03
    -6,334
    1,980
    637
    -3,717
    21.49%
    1.51%
    18,409
  • 2025/01/22
    10,353
    117
    489
    10,960
    21.54%
    1.42%
    24,865
  • 2025/01/21
    7,226
    81
    180
    7,487
    21.47%
    1.10%
    13,474
  • 2025/01/20
    -758
    53
    102
    -603
    21.41%
    0.55%
    6,720
  • 2025/01/17
    -478
    149
    -174
    -503
    21.42%
    0.66%
    6,709
  • 2025/01/16
    4,757
    -351
    1,142
    5,549
    21.42%
    1.33%
    12,960
  • 2025/01/15
    -358
    325
    123
    90
    21.39%
    0.44%
    8,972
  • 2025/01/14
    2,359
    1,299
    60
    3,719
    21.39%
    1.11%
    14,000
  • 2025/01/13
    -2,488
    862
    -534
    -2,160
    21.37%
    0.11%
    21,634
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    62.70
    1.602.62%
    26,688
  • 元大金
    2885.TW
    31.70
    0.300.96%
    15,328
  • 中信金
    2891.TW
    44.10
    0.200.46%
    81,780
  • 凱基金
    2883.TW
    15.05
    0.201.35%
    42,044
  • 台新金
    2887.TW
    16.90
    0.654.00%
    109,079
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。