富邦金

2881

金融業

83.70.40(0.48%)

收盤 | 2025/07/18 14:30 更新

19,813成交量

7.91 (14.04)本益比 (同業平均)

連2跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,728
14,488
-5,760
連2賣 (-9,073)
投信
3,322
335
2,987
連3買 (8,042)
自營商
449
60
390
連4買 (712)
三大法人
12,500
14,883
-2,384
連4買→賣 (-2,384)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-5,760
2,987
390
-2,384
16.17%
0.48%
19,813
2025/07/17
-3,313
3,463
53
203
16.22%
0.36%
13,509
2025/07/16
3,320
1,592
180
5,091
16.25%
1.08%
19,753
2025/07/15
3,178
-669
89
2,598
16.22%
1.09%
11,102
2025/07/14
7,335
-5,796
-108
1,432
16.20%
0.00%
20,221
2025/07/11
5,352
-7,293
475
-1,466
16.15%
0.36%
21,140
2025/07/10
5,886
-1,352
-34
4,500
16.11%
2.49%
18,166
2025/07/09
-3,039
-4,053
43
-7,049
16.07%
1.11%
20,738
2025/07/08
-401
-1,101
-24
-1,526
16.09%
0.98%
15,195
2025/07/07
-2,511
4,371
-66
1,794
16.09%
1.23%
19,445
2025/07/04
-16,163
3,998
67
-12,099
16.07%
2.41%
30,151
2025/07/03
-5,253
4,977
41
-235
16.13%
0.12%
19,506
2025/07/02
-9,222
6,314
75
-2,833
16.15%
0.36%
23,272
2025/07/01
8,000
2,785
-2,752
8,033
16.23%
0.12%
41,551
2025/06/30
-38,861
77,028
845
39,012
16.18%
1.39%
120,960
2025/06/27
3,351
791
-911
3,231
16.47%
0.00%
34,015
2025/06/26
-8,090
6,787
-349
-1,653
16.45%
0.47%
30,890
2025/06/25
-11,162
3,613
335
-7,215
16.50%
0.46%
26,946
2025/06/24
-6,782
4,107
416
-2,259
16.57%
1.65%
20,738
2025/06/23
-8,773
4,448
445
-3,879
16.69%
0.24%
21,787
2025/06/20
-15,140
3,363
167
-11,610
16.78%
2.08%
31,264
2025/06/19
-15,868
3,820
60
-11,989
16.89%
0.80%
28,991
2025/06/18
-3,608
4,112
1,221
1,725
17.01%
1.86%
30,279
2025/06/17
-14,454
12,399
59
-1,996
17.05%
0.23%
41,695
2025/06/16
-19,948
14,974
921
-4,054
17.18%
0.58%
43,373
2025/06/13
-16,000
13,978
-2,415
-4,436
17.33%
1.14%
45,597
2025/06/12
-32,765
20,758
-687
-12,694
17.38%
2.89%
50,056
2025/06/11
-51,513
79,176
-851
26,813
17.66%
2.74%
137,268
2025/06/10
-43,160
53,208
-237
9,811
18.03%
0.90%
93,068
2025/06/09
-46,163
57,338
-467
10,708
18.33%
0.80%
90,482
2025/06/06
-30,287
58,283
-584
27,412
18.67%
0.80%
100,729
2025/06/05
-35,410
58,409
-1,178
21,821
18.95%
0.00%
96,639
2025/06/04
-2,930
61,795
-380
58,486
19.23%
4.19%
131,662
2025/06/03
-28,429
43,806
-493
14,884
19.30%
2.20%
65,857
2025/06/02
-3,201
23,620
-869
19,551
19.49%
2.76%
68,279
2025/05/29
-12,573
16,015
391
3,833
19.49%
0.13%
52,647
2025/05/28
-4,131
-1,298
-436
-5,865
19.59%
1.00%
19,982
2025/05/27
-1,571
-45
-1,795
-3,411
19.61%
0.74%
17,617
2025/05/26
1,815
-751
-1,494
-430
19.61%
0.74%
19,020
2025/05/23
-160
-812
-1,309
-2,281
19.59%
0.49%
21,452
2025/05/22
5,861
-1,530
-775
3,556
19.59%
0.49%
26,035
2025/05/21
10,487
-1,273
471
9,684
19.55%
0.99%
30,727
2025/05/20
5,073
-1,594
219
3,699
19.47%
1.13%
15,478
2025/05/19
-3,303
-1,777
27
-5,053
19.43%
2.56%
29,228
2025/05/16
2,332
263
596
3,191
19.46%
1.74%
32,618
2025/05/15
-2,345
-763
100
-3,009
19.44%
0.63%
36,201
2025/05/14
1,328
-838
1,039
1,529
19.45%
1.27%
36,126
2025/05/13
-3,900
195
694
-3,011
19.44%
1.15%
32,297
2025/05/12
-2,156
-2,985
385
-4,756
19.47%
0.90%
20,353
2025/05/09
-13,958
-2,463
-326
-16,747
19.48%
0.90%
42,178
2025/05/08
-2,416
-609
-647
-3,672
19.58%
0.13%
24,339
2025/05/07
-10,147
-2,335
-763
-13,246
19.62%
1.27%
52,185
2025/05/06
-23,975
-849
-777
-25,601
19.69%
1.25%
59,399
2025/05/05
-13,747
-931
-1,533
-16,211
19.87%
5.88%
69,174
2025/05/02
-4,598
1,595
439
-2,564
19.95%
0.83%
22,797
2025/04/30
1,924
5,513
-718
6,718
19.98%
3.56%
39,719
2025/04/29
983
50
108
1,141
19.97%
2.78%
19,773
2025/04/28
-8,786
-28
309
-8,506
19.97%
0.25%
16,918
2025/04/25
521
-1,616
493
-602
20.04%
1.40%
12,565
2025/04/24
-3,963
-762
-306
-5,031
20.03%
1.26%
15,372
2025/04/23
-287
-1,002
23
-1,266
20.06%
2.59%
15,223
2025/04/22
-4,732
-290
-261
-5,283
20.07%
2.15%
14,546
2025/04/21
847
50
-128
769
20.10%
0.63%
7,758
2025/04/18
550
-3,213
-54
-2,717
20.09%
0.13%
8,722
2025/04/17
-2,736
209
39
-2,488
20.09%
0.62%
12,501
2025/04/16
-10,569
-342
-717
-11,628
20.11%
2.91%
23,507
2025/04/15
221
147
-278
90
20.18%
1.98%
14,477
2025/04/14
-3,237
-172
-630
-4,039
20.19%
0.62%
24,002
2025/04/11
-5,218
3,188
-160
-2,190
20.21%
1.39%
28,853
2025/04/10
-1,285
0
93
-1,192
20.26%
9.99%
9,828
2025/04/09
-13,639
2,065
81
-11,493
20.28%
7.45%
45,728
2025/04/08
-14,464
2,838
-19
-11,645
20.38%
1.27%
57,135
2025/04/07
114
28
-315
-173
20.49%
9.93%
9,748
2025/04/02
-865
243
-184
-806
20.50%
0.23%
8,984
2025/04/01
-1,407
606
226
-575
20.51%
2.46%
16,359
2025/03/31
-10,456
2,184
-313
-8,584
20.52%
3.29%
30,486
2025/03/28
-10,002
968
-295
-9,330
20.59%
1.89%
16,717
2025/03/27
44
1,097
-119
1,022
20.66%
0.00%
10,520
2025/03/26
-57
590
315
848
20.66%
0.22%
5,978
2025/03/25
824
234
-13
1,045
20.65%
0.79%
7,989
2025/03/24
-536
352
12
-172
20.65%
0.00%
7,229
2025/03/21
-2,655
-540
-79
-3,275
20.65%
1.00%
14,529
2025/03/20
1,858
433
495
2,785
20.68%
1.01%
9,757
2025/03/19
-8,795
-672
216
-9,251
20.67%
1.55%
15,658
2025/03/18
-8,862
5,610
271
-2,981
20.73%
0.44%
21,213
2025/03/17
3,076
3,982
141
7,199
20.82%
2.04%
19,717
2025/03/14
-12,889
1,093
186
-11,610
20.79%
0.90%
22,931
2025/03/13
-5,645
301
148
-5,195
20.90%
0.56%
14,630
2025/03/12
-10,891
1,159
-255
-9,987
20.95%
0.22%
17,907
2025/03/11
-23,061
1,709
-760
-22,112
21.03%
1.10%
35,266
2025/03/10
-3,140
674
-298
-2,764
21.17%
0.22%
13,206
2025/03/07
-12,743
-72
-32
-12,847
21.20%
1.73%
20,178
2025/03/06
2,192
-165
97
2,124
21.29%
0.76%
6,376
2025/03/05
1,861
55
-66
1,850
21.28%
0.66%
10,647
2025/03/04
-12,976
1,172
159
-11,645
21.27%
1.72%
21,594
2025/03/03
1,525
1,779
833
4,137
21.37%
0.54%
14,815
2025/02/27
-130
489
42
401
21.36%
0.54%
29,552
2025/02/26
3,277
89
48
3,414
21.37%
1.20%
13,794
2025/02/25
-332
348
-174
-158
21.35%
0.11%
8,411
2025/02/24
-10,527
182
12
-10,334
21.35%
1.08%
16,481
2025/02/21
297
-121
112
288
21.43%
0.65%
8,128
2025/02/20
-6,057
-207
188
-6,075
21.44%
0.43%
14,087
2025/02/19
-15,547
-1,328
-41
-16,916
21.48%
2.01%
25,674
2025/02/18
1,573
281
-307
1,546
21.60%
0.32%
8,459
2025/02/17
3,345
-187
446
3,604
21.59%
0.97%
10,042
2025/02/14
-1,589
213
-121
-1,496
21.56%
0.32%
8,385
2025/02/13
-2,775
254
310
-2,211
21.58%
0.00%
11,075
2025/02/12
-889
-46
-282
-1,217
21.59%
0.43%
8,344
2025/02/11
3,485
321
-61
3,746
21.60%
0.43%
14,187
2025/02/10
8,576
630
-338
8,868
21.58%
1.19%
17,465
2025/02/07
-3,572
91
6
-3,474
21.52%
0.75%
8,241
2025/02/06
10,933
542
65
11,541
21.54%
1.31%
16,517
2025/02/05
3,765
167
197
4,129
21.46%
1.66%
11,105
2025/02/04
-5,934
482
-185
-5,637
21.44%
1.20%
14,308
2025/02/03
-6,334
1,980
637
-3,717
21.49%
1.51%
18,409
2025/01/22
10,353
117
489
10,960
21.54%
1.42%
24,865
2025/01/21
7,226
81
180
7,487
21.47%
1.10%
13,474
2025/01/20
-758
53
102
-603
21.41%
0.55%
6,720

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
62.60
0.500.79%
20,600
中信金
2891.TW
42.70
0.100.23%
21,070
兆豐金
2886.TW
42.20
0.150.36%
17,767
新產
2850.TW
96.60
0.100.10%
308
玉山金
2884.TW
35.00
0.250.71%
48,455

金融業產業漲跌排行

安泰銀
2849.TW
13.80
0.201.47%
80
國票金
2889.TW
16.70
0.201.21%
18,420
上海商銀
5876.TW
44.90
0.300.67%
3,185
旺旺保
2816.TW
25.80
0.100.39%
33
兆豐金
2886.TW
42.20
0.150.36%
17,767

相關概念股

AI理財機器人
0.28%
0.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。