Yahoo奇摩財經 
華南金
26.000.05(0.19%)
收盤 | 2024/05/17 14:30 更新23,841
16.46 (14.71)
平→跌 (0.19%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0026.000.052,041
- 13:25:0026.100.053
- 13:24:5526.050.0020
- 13:24:5026.100.051
- 13:24:4526.100.057
- 13:24:4026.100.0515
- 13:24:3026.050.005
- 13:24:2526.100.059
- 13:24:2026.100.0517
- 13:24:1526.100.054
- 13:24:1026.100.052
- 13:24:0526.100.0528
- 13:24:0026.100.055
- 13:23:5526.050.006
- 13:23:5026.100.0539
- 13:23:4526.050.0028
- 13:23:3526.050.005
- 13:23:3026.050.008
- 13:23:2526.050.007
- 13:23:2026.050.0017
- 13:23:1526.050.0010
- 13:23:1026.050.001
- 13:23:0526.050.009
- 13:23:0026.050.0021
- 13:22:5526.050.005
- 13:22:5026.050.007
- 13:22:4026.050.005
- 13:22:3526.050.0032
- 13:22:3026.000.058
- 13:22:2026.050.006
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 26.10910
- 26.055,714
- 26.009,757
- 25.953,705
- 25.901,826
- 25.851,733
- 25.80196
現價
開盤
