八方雲集

2753
187.02.00(1.06%)
開盤 | 2025/07/11 09:56 更新
122成交量
19.69 (29.71)本益比 (同業平均)
連3漲→跌 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    60
    36
    24
    連7買 (635)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    0
    9
    -9
    連2買→賣 (-9)
  • 三大法人
    60
    45
    15
    連7買 (645)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    24
    0
    -9
    15
    9.26%
    1.05%
    157
  • 2025/07/09
    100
    0
    5
    105
    9.22%
    1.87%
    410
  • 2025/07/08
    281
    0
    14
    295
    9.07%
    3.88%
    644
  • 2025/07/07
    29
    0
    0
    29
    8.65%
    0.56%
    164
  • 2025/07/04
    14
    0
    -2
    12
    8.60%
    1.10%
    119
  • 2025/07/03
    13
    0
    1
    14
    8.58%
    0.00%
    178
  • 2025/07/02
    174
    0
    1
    175
    8.55%
    2.54%
    325
  • 2025/07/01
    -15
    0
    0
    -15
    8.29%
    0.28%
    184
  • 2025/06/30
    -30
    0
    -5
    -35
    8.31%
    1.40%
    102
  • 2025/06/27
    77
    0
    -3
    74
    8.25%
    3.17%
    345
  • 2025/06/26
    -19
    0
    0
    -19
    8.14%
    0.00%
    126
  • 2025/06/25
    -65
    0
    -1
    -66
    8.17%
    0.86%
    166
  • 2025/06/24
    24
    0
    1
    25
    8.16%
    2.04%
    354
  • 2025/06/23
    -242
    0
    -2
    -244
    8.22%
    0.00%
    441
  • 2025/06/20
    -141
    0
    -7
    -148
    8.60%
    0.85%
    455
  • 2025/06/19
    -225
    0
    -4
    -229
    8.92%
    0.00%
    337
  • 2025/06/18
    -63
    0
    -12
    -75
    9.25%
    0.28%
    146
  • 2025/06/17
    -58
    -52
    -6
    -116
    9.34%
    0.28%
    292
  • 2025/06/16
    -21
    0
    0
    -21
    9.45%
    0.28%
    207
  • 2025/06/13
    -289
    -59
    -11
    -359
    9.46%
    1.68%
    670
  • 2025/06/12
    -105
    0
    0
    -105
    9.89%
    0.28%
    246
  • 2025/06/11
    -80
    0
    1
    -79
    10.05%
    0.28%
    544
  • 2025/06/10
    -145
    0
    -12
    -157
    10.17%
    0.83%
    332
  • 2025/06/09
    64
    -58
    0
    6
    10.40%
    0.28%
    393
  • 2025/06/06
    122
    0
    -2
    120
    10.38%
    5.00%
    1,201
  • 2025/06/05
    72
    -45
    3
    30
    10.19%
    1.06%
    395
  • 2025/06/04
    -218
    0
    -32
    -250
    10.08%
    3.09%
    771
  • 2025/06/03
    102
    -21
    -15
    66
    10.47%
    1.04%
    326
  • 2025/06/02
    34
    0
    -5
    29
    10.31%
    3.03%
    380
  • 2025/05/29
    60
    -4
    8
    64
    10.21%
    2.59%
    360
  • 2025/05/28
    51
    0
    -15
    35
    10.11%
    1.28%
    286
  • 2025/05/27
    41
    -10
    4
    35
    10.03%
    0.51%
    335
  • 2025/05/26
    136
    -5
    -4
    126
    9.98%
    1.77%
    456
  • 2025/05/23
    0
    0
    -6
    -6
    9.78%
    1.00%
    277
  • 2025/05/22
    90
    0
    -5
    85
    9.78%
    1.78%
    389
  • 2025/05/21
    23
    0
    -6
    17
    9.64%
    0.25%
    439
  • 2025/05/20
    246
    0
    -25
    221
    9.59%
    0.25%
    957
  • 2025/05/19
    393
    0
    16
    409
    9.23%
    3.42%
    1,092
  • 2025/05/16
    47
    0
    37
    84
    8.68%
    1.88%
    913
  • 2025/05/15
    30
    -50
    11
    -9
    8.85%
    0.81%
    378
  • 2025/05/14
    -348
    0
    5
    -342
    8.81%
    2.37%
    1,000
  • 2025/05/13
    67
    0
    -7
    60
    9.32%
    0.00%
    635
  • 2025/05/12
    -194
    0
    -3
    -197
    9.21%
    3.07%
    1,014
  • 2025/05/09
    16
    0
    -6
    10
    9.57%
    1.01%
    868
  • 2025/05/08
    789
    45
    21
    855
    9.56%
    7.63%
    2,659
  • 2025/05/07
    -160
    0
    5
    -156
    8.34%
    2.91%
    818
  • 2025/05/06
    -43
    0
    4
    -38
    8.57%
    1.61%
    871
  • 2025/05/05
    5
    13
    -3
    16
    8.61%
    2.11%
    687
  • 2025/05/02
    328
    0
    2
    330
    8.58%
    4.11%
    990
  • 2025/04/30
    17
    0
    -6
    10
    8.08%
    0.54%
    268
  • 2025/04/29
    133
    0
    -11
    122
    8.05%
    1.66%
    613
  • 2025/04/28
    22
    28
    4
    54
    7.85%
    0.55%
    243
  • 2025/04/25
    125
    56
    -6
    175
    7.84%
    1.40%
    496
  • 2025/04/24
    -113
    20
    -16
    -109
    7.65%
    3.50%
    967
  • 2025/04/23
    -94
    0
    29
    -65
    7.77%
    5.40%
    1,672
  • 2025/04/22
    121
    0
    -31
    90
    7.86%
    1.68%
    464
  • 2025/04/21
    197
    0
    -17
    180
    7.75%
    2.98%
    632
  • 2025/04/18
    165
    0
    -27
    138
    7.45%
    0.27%
    492
  • 2025/04/17
    -232
    0
    5
    -228
    7.19%
    3.14%
    944
  • 2025/04/16
    70
    0
    18
    88
    7.56%
    3.80%
    1,532
  • 2025/04/15
    219
    19
    19
    257
    7.45%
    1.38%
    905
  • 2025/04/14
    -110
    13
    -4
    -101
    7.12%
    0.55%
    2,310
  • 2025/04/11
    276
    68
    -2
    342
    7.27%
    3.11%
    1,298
  • 2025/04/10
    -48
    50
    24
    26
    6.85%
    6.95%
    1,430
  • 2025/04/09
    312
    103
    1
    416
    6.92%
    2.65%
    1,341
  • 2025/04/08
    1
    100
    33
    134
    6.45%
    0.89%
    1,431
  • 2025/04/07
    20
    0
    -45
    -25
    6.44%
    6.91%
    702
  • 2025/04/02
    44
    42
    14
    100
    6.39%
    0.56%
    621
  • 2025/04/01
    146
    30
    5
    180
    6.32%
    4.96%
    924
  • 2025/03/31
    113
    0
    2
    115
    6.28%
    3.11%
    507
  • 2025/03/28
    194
    0
    -10
    184
    6.13%
    2.61%
    593
  • 2025/03/27
    101
    0
    1
    102
    5.83%
    1.47%
    223
  • 2025/03/26
    3
    0
    2
    5
    5.68%
    0.58%
    89
  • 2025/03/25
    70
    0
    -1
    69
    5.68%
    1.44%
    371
  • 2025/03/24
    136
    0
    -6
    130
    5.56%
    0.86%
    345
  • 2025/03/21
    17
    0
    11
    28
    5.34%
    0.00%
    215
  • 2025/03/20
    37
    0
    17
    54
    5.34%
    2.94%
    306
  • 2025/03/19
    5
    0
    -1
    4
    5.33%
    0.87%
    78
  • 2025/03/18
    28
    0
    8
    36
    5.33%
    0.59%
    93
  • 2025/03/17
    49
    0
    1
    50
    5.33%
    1.45%
    191
  • 2025/03/14
    131
    0
    19
    150
    5.26%
    0.87%
    282
  • 2025/03/13
    95
    0
    15
    110
    5.06%
    1.15%
    465
  • 2025/03/12
    56
    0
    -7
    49
    4.92%
    0.00%
    351
  • 2025/03/11
    27
    0
    -19
    8
    4.83%
    1.46%
    905
  • 2025/03/10
    178
    0
    0
    178
    4.76%
    3.01%
    702
  • 2025/03/07
    -30
    0
    0
    -30
    4.49%
    1.48%
    343
  • 2025/03/06
    141
    0
    1
    142
    4.53%
    2.12%
    636
  • 2025/03/05
    -45
    0
    0
    -45
    4.33%
    1.23%
    597
  • 2025/03/04
    49
    0
    0
    49
    4.39%
    0.62%
    183
  • 2025/03/03
    43
    0
    11
    54
    4.32%
    0.00%
    141
  • 2025/02/27
    28
    0
    -5
    23
    4.25%
    1.25%
    317
  • 2025/02/26
    -50
    0
    -4
    -54
    4.23%
    1.27%
    159
  • 2025/02/25
    -82
    0
    -4
    -86
    4.30%
    0.63%
    161
  • 2025/02/24
    -66
    0
    -4
    -70
    4.43%
    0.00%
    132
  • 2025/02/21
    -16
    0
    0
    -16
    4.55%
    0.31%
    150
  • 2025/02/20
    -14
    0
    1
    -13
    4.62%
    0.31%
    177
  • 2025/02/19
    -65
    0
    2
    -63
    4.64%
    0.31%
    115
  • 2025/02/18
    -72
    0
    -1
    -73
    4.74%
    0.00%
    152
  • 2025/02/17
    -42
    0
    7
    -35
    4.87%
    0.00%
    213
  • 2025/02/14
    -6
    0
    0
    -6
    4.93%
    0.31%
    148
  • 2025/02/13
    -49
    0
    1
    -48
    4.95%
    0.93%
    192
  • 2025/02/12
    -3
    0
    15
    12
    5.03%
    1.89%
    318
  • 2025/02/11
    39
    -26
    -17
    -4
    5.08%
    1.55%
    313
  • 2025/02/10
    -9
    0
    -3
    -12
    5.06%
    1.53%
    320
  • 2025/02/07
    67
    0
    0
    67
    5.08%
    1.87%
    700
  • 2025/02/06
    -98
    0
    -1
    -99
    5.07%
    0.63%
    411
  • 2025/02/05
    111
    0
    -7
    104
    5.22%
    4.25%
    963
  • 2025/02/04
    -118
    30
    6
    -82
    5.05%
    0.00%
    725
  • 2025/02/03
    87
    0
    12
    99
    5.23%
    2.00%
    220
  • 2025/01/22
    39
    0
    1
    40
    5.10%
    1.35%
    148
  • 2025/01/21
    -23
    0
    1
    -22
    5.04%
    0.34%
    93
  • 2025/01/20
    30
    0
    5
    35
    5.10%
    0.34%
    88
  • 2025/01/17
    21
    0
    0
    21
    5.06%
    0.68%
    73
  • 2025/01/16
    6
    0
    1
    7
    5.03%
    0.68%
    58
  • 2025/01/15
    1
    0
    0
    2
    5.02%
    0.00%
    38
  • 2025/01/14
    -14
    0
    -1
    -15
    5.02%
    0.69%
    74
  • 2025/01/13
    -30
    0
    -1
    -31
    5.05%
    1.69%
    161
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 王品
    2727.TW
    236.00
    2.000.84%
    169
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    7,459
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    3,827
  • 雄獅
    2731.TW
    154.50
    2.001.31%
    873
  • 聯發科
    2454.TW
    1,405.00
    5.000.36%
    2,994
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。