八方雲集

2753

觀光餐旅

187.02.00(1.06%)

開盤 | 2025/07/11 09:56 更新

122成交量

19.69 (29.71)本益比 (同業平均)

連3漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
36
24
連7買 (635)
投信
0
0
0
連17平 (0)
自營商
0
9
-9
連2買→賣 (-9)
三大法人
60
45
15
連7買 (645)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
24
0
-9
15
9.26%
1.05%
157
2025/07/09
100
0
5
105
9.22%
1.87%
410
2025/07/08
281
0
14
295
9.07%
3.88%
644
2025/07/07
29
0
0
29
8.65%
0.56%
164
2025/07/04
14
0
-2
12
8.60%
1.10%
119
2025/07/03
13
0
1
14
8.58%
0.00%
178
2025/07/02
174
0
1
175
8.55%
2.54%
325
2025/07/01
-15
0
0
-15
8.29%
0.28%
184
2025/06/30
-30
0
-5
-35
8.31%
1.40%
102
2025/06/27
77
0
-3
74
8.25%
3.17%
345
2025/06/26
-19
0
0
-19
8.14%
0.00%
126
2025/06/25
-65
0
-1
-66
8.17%
0.86%
166
2025/06/24
24
0
1
25
8.16%
2.04%
354
2025/06/23
-242
0
-2
-244
8.22%
0.00%
441
2025/06/20
-141
0
-7
-148
8.60%
0.85%
455
2025/06/19
-225
0
-4
-229
8.92%
0.00%
337
2025/06/18
-63
0
-12
-75
9.25%
0.28%
146
2025/06/17
-58
-52
-6
-116
9.34%
0.28%
292
2025/06/16
-21
0
0
-21
9.45%
0.28%
207
2025/06/13
-289
-59
-11
-359
9.46%
1.68%
670
2025/06/12
-105
0
0
-105
9.89%
0.28%
246
2025/06/11
-80
0
1
-79
10.05%
0.28%
544
2025/06/10
-145
0
-12
-157
10.17%
0.83%
332
2025/06/09
64
-58
0
6
10.40%
0.28%
393
2025/06/06
122
0
-2
120
10.38%
5.00%
1,201
2025/06/05
72
-45
3
30
10.19%
1.06%
395
2025/06/04
-218
0
-32
-250
10.08%
3.09%
771
2025/06/03
102
-21
-15
66
10.47%
1.04%
326
2025/06/02
34
0
-5
29
10.31%
3.03%
380
2025/05/29
60
-4
8
64
10.21%
2.59%
360
2025/05/28
51
0
-15
35
10.11%
1.28%
286
2025/05/27
41
-10
4
35
10.03%
0.51%
335
2025/05/26
136
-5
-4
126
9.98%
1.77%
456
2025/05/23
0
0
-6
-6
9.78%
1.00%
277
2025/05/22
90
0
-5
85
9.78%
1.78%
389
2025/05/21
23
0
-6
17
9.64%
0.25%
439
2025/05/20
246
0
-25
221
9.59%
0.25%
957
2025/05/19
393
0
16
409
9.23%
3.42%
1,092
2025/05/16
47
0
37
84
8.68%
1.88%
913
2025/05/15
30
-50
11
-9
8.85%
0.81%
378
2025/05/14
-348
0
5
-342
8.81%
2.37%
1,000
2025/05/13
67
0
-7
60
9.32%
0.00%
635
2025/05/12
-194
0
-3
-197
9.21%
3.07%
1,014
2025/05/09
16
0
-6
10
9.57%
1.01%
868
2025/05/08
789
45
21
855
9.56%
7.63%
2,659
2025/05/07
-160
0
5
-156
8.34%
2.91%
818
2025/05/06
-43
0
4
-38
8.57%
1.61%
871
2025/05/05
5
13
-3
16
8.61%
2.11%
687
2025/05/02
328
0
2
330
8.58%
4.11%
990
2025/04/30
17
0
-6
10
8.08%
0.54%
268
2025/04/29
133
0
-11
122
8.05%
1.66%
613
2025/04/28
22
28
4
54
7.85%
0.55%
243
2025/04/25
125
56
-6
175
7.84%
1.40%
496
2025/04/24
-113
20
-16
-109
7.65%
3.50%
967
2025/04/23
-94
0
29
-65
7.77%
5.40%
1,672
2025/04/22
121
0
-31
90
7.86%
1.68%
464
2025/04/21
197
0
-17
180
7.75%
2.98%
632
2025/04/18
165
0
-27
138
7.45%
0.27%
492
2025/04/17
-232
0
5
-228
7.19%
3.14%
944
2025/04/16
70
0
18
88
7.56%
3.80%
1,532
2025/04/15
219
19
19
257
7.45%
1.38%
905
2025/04/14
-110
13
-4
-101
7.12%
0.55%
2,310
2025/04/11
276
68
-2
342
7.27%
3.11%
1,298
2025/04/10
-48
50
24
26
6.85%
6.95%
1,430
2025/04/09
312
103
1
416
6.92%
2.65%
1,341
2025/04/08
1
100
33
134
6.45%
0.89%
1,431
2025/04/07
20
0
-45
-25
6.44%
6.91%
702
2025/04/02
44
42
14
100
6.39%
0.56%
621
2025/04/01
146
30
5
180
6.32%
4.96%
924
2025/03/31
113
0
2
115
6.28%
3.11%
507
2025/03/28
194
0
-10
184
6.13%
2.61%
593
2025/03/27
101
0
1
102
5.83%
1.47%
223
2025/03/26
3
0
2
5
5.68%
0.58%
89
2025/03/25
70
0
-1
69
5.68%
1.44%
371
2025/03/24
136
0
-6
130
5.56%
0.86%
345
2025/03/21
17
0
11
28
5.34%
0.00%
215
2025/03/20
37
0
17
54
5.34%
2.94%
306
2025/03/19
5
0
-1
4
5.33%
0.87%
78
2025/03/18
28
0
8
36
5.33%
0.59%
93
2025/03/17
49
0
1
50
5.33%
1.45%
191
2025/03/14
131
0
19
150
5.26%
0.87%
282
2025/03/13
95
0
15
110
5.06%
1.15%
465
2025/03/12
56
0
-7
49
4.92%
0.00%
351
2025/03/11
27
0
-19
8
4.83%
1.46%
905
2025/03/10
178
0
0
178
4.76%
3.01%
702
2025/03/07
-30
0
0
-30
4.49%
1.48%
343
2025/03/06
141
0
1
142
4.53%
2.12%
636
2025/03/05
-45
0
0
-45
4.33%
1.23%
597
2025/03/04
49
0
0
49
4.39%
0.62%
183
2025/03/03
43
0
11
54
4.32%
0.00%
141
2025/02/27
28
0
-5
23
4.25%
1.25%
317
2025/02/26
-50
0
-4
-54
4.23%
1.27%
159
2025/02/25
-82
0
-4
-86
4.30%
0.63%
161
2025/02/24
-66
0
-4
-70
4.43%
0.00%
132
2025/02/21
-16
0
0
-16
4.55%
0.31%
150
2025/02/20
-14
0
1
-13
4.62%
0.31%
177
2025/02/19
-65
0
2
-63
4.64%
0.31%
115
2025/02/18
-72
0
-1
-73
4.74%
0.00%
152
2025/02/17
-42
0
7
-35
4.87%
0.00%
213
2025/02/14
-6
0
0
-6
4.93%
0.31%
148
2025/02/13
-49
0
1
-48
4.95%
0.93%
192
2025/02/12
-3
0
15
12
5.03%
1.89%
318
2025/02/11
39
-26
-17
-4
5.08%
1.55%
313
2025/02/10
-9
0
-3
-12
5.06%
1.53%
320
2025/02/07
67
0
0
67
5.08%
1.87%
700
2025/02/06
-98
0
-1
-99
5.07%
0.63%
411
2025/02/05
111
0
-7
104
5.22%
4.25%
963
2025/02/04
-118
30
6
-82
5.05%
0.00%
725
2025/02/03
87
0
12
99
5.23%
2.00%
220
2025/01/22
39
0
1
40
5.10%
1.35%
148
2025/01/21
-23
0
1
-22
5.04%
0.34%
93
2025/01/20
30
0
5
35
5.10%
0.34%
88
2025/01/17
21
0
0
21
5.06%
0.68%
73
2025/01/16
6
0
1
7
5.03%
0.68%
58
2025/01/15
1
0
0
2
5.02%
0.00%
38
2025/01/14
-14
0
-1
-15
5.02%
0.69%
74
2025/01/13
-30
0
-1
-31
5.05%
1.69%
161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

王品
2727.TW
236.00
2.000.84%
169
台積電
2330.TW
1,100.00
0.000.00%
7,459
鴻海
2317.TW
161.50
0.000.00%
3,827
雄獅
2731.TW
154.50
2.001.31%
873
聯發科
2454.TW
1,405.00
5.000.36%
2,994

觀光餐旅產業漲跌排行

國賓
2704.TW
42.90
0.852.02%
52
雄獅
2731.TW
154.50
2.001.31%
873
鳳凰
5706.TW
56.70
0.601.07%
57
新天地
8940.TW
20.60
0.200.98%
6
萬企
2701.TW
11.30
0.050.44%
22

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。