國賓

2704
觀光餐旅
72.50.30(0.41%)
收盤 | 2024/06/29 13:30 更新
190成交量
14.22 (28.98)本益比 (同業平均)
連3跌 (1.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    137
    77
    60
    賣→買 (60)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    4
    1
    3
    連7買 (20)
  • 三大法人
    141
    78
    63
    賣→買 (63)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    60
    0
    3
    63
    12.11%
    0.41%
    190
  • 2024/06/27
    -48
    0
    1
    -47
    12.09%
    0.82%
    241
  • 2024/06/26
    41
    0
    3
    44
    12.11%
    0.41%
    282
  • 2024/06/25
    105
    0
    1
    106
    12.09%
    0.68%
    463
  • 2024/06/24
    178
    0
    7
    185
    12.07%
    2.27%
    588
  • 2024/06/21
    35
    0
    3
    38
    12.03%
    1.19%
    691
  • 2024/06/20
    275
    0
    2
    277
    12.02%
    2.71%
    1,767
  • 2024/06/19
    110
    0
    0
    110
    11.94%
    1.10%
    716
  • 2024/06/18
    157
    0
    10
    167
    11.91%
    1.96%
    638
  • 2024/06/17
    155
    0
    -2
    153
    11.86%
    0.00%
    722
  • 2024/06/14
    448
    0
    -8
    440
    11.82%
    3.92%
    1,172
  • 2024/06/13
    57
    0
    -3
    54
    11.70%
    0.73%
    133
  • 2024/06/12
    -13
    0
    1
    -12
    11.68%
    0.29%
    198
  • 2024/06/11
    -215
    0
    -8
    -223
    11.70%
    2.28%
    393
  • 2024/06/07
    360
    0
    -2
    358
    11.76%
    2.78%
    479
  • 2024/06/06
    -121
    0
    -5
    -126
    11.68%
    1.16%
    372
  • 2024/06/05
    -9
    0
    -2
    -11
    11.73%
    0.29%
    296
  • 2024/06/04
    142
    0
    -1
    141
    11.73%
    0.58%
    328
  • 2024/06/03
    20
    0
    12
    32
    11.70%
    0.43%
    249
  • 2024/05/31
    120
    0
    0
    120
    11.69%
    0.58%
    372
  • 2024/05/30
    -63
    0
    -2
    -65
    11.64%
    1.15%
    370
  • 2024/05/29
    -124
    0
    0
    -124
    11.68%
    1.83%
    611
  • 2024/05/28
    297
    0
    -1
    296
    11.72%
    3.65%
    1,364
  • 2024/05/27
    105
    0
    8
    113
    11.65%
    0.59%
    532
  • 2024/05/24
    -75
    0
    -13
    -88
    11.63%
    1.02%
    552
  • 2024/05/23
    -44
    0
    2
    -42
    11.65%
    2.83%
    1,011
  • 2024/05/22
    -45
    0
    1
    -44
    11.66%
    0.98%
    682
  • 2024/05/21
    -169
    0
    2
    -167
    11.76%
    2.06%
    787
  • 2024/05/20
    728
    0
    59
    787
    11.81%
    2.10%
    2,604
  • 2024/05/17
    73
    0
    7
    80
    11.61%
    0.28%
    501
  • 2024/05/16
    234
    0
    1
    235
    11.59%
    3.04%
    1,153
  • 2024/05/15
    -189
    0
    23
    -166
    11.53%
    0.58%
    752
  • 2024/05/14
    -482
    0
    -37
    -519
    11.58%
    1.29%
    1,362
  • 2024/05/13
    23
    0
    13
    36
    11.70%
    5.31%
    1,984
  • 2024/05/10
    -403
    0
    42
    -361
    11.70%
    4.79%
    4,326
  • 2024/05/09
    374
    0
    -11
    363
    11.81%
    0.78%
    16,472
  • 2024/05/08
    -80
    0
    8
    -72
    11.69%
    9.90%
    2,861
  • 2024/05/07
    -65
    0
    2
    -63
    11.71%
    0.14%
    881
  • 2024/05/06
    -52
    0
    -7
    -59
    11.73%
    3.87%
    1,898
  • 2024/05/03
    -53
    0
    -1
    -54
    11.73%
    1.82%
    1,266
  • 2024/05/02
    199
    0
    4
    203
    11.74%
    4.49%
    1,755
  • 2024/04/30
    21
    0
    -2
    19
    11.68%
    0.58%
    672
  • 2024/04/29
    -69
    0
    2
    -67
    11.67%
    1.03%
    942
  • 2024/04/26
    -30
    0
    0
    -30
    11.67%
    0.00%
    661
  • 2024/04/25
    -86
    0
    7
    -79
    11.67%
    1.73%
    857
  • 2024/04/24
    -66
    0
    0
    -66
    11.72%
    1.02%
    802
  • 2024/04/23
    83
    0
    -14
    69
    11.74%
    0.87%
    1,206
  • 2024/04/22
    107
    0
    10
    117
    11.70%
    5.34%
    1,871
  • 2024/04/19
    -107
    0
    -7
    -114
    11.68%
    1.08%
    3,223
  • 2024/04/18
    784
    0
    -2
    782
    11.76%
    1.65%
    4,440
  • 2024/04/17
    0
    0
    -6
    -6
    11.55%
    4.16%
    9,306
  • 2024/04/16
    27
    0
    -23
    4
    11.53%
    1.69%
    5,725
  • 2024/04/15
    -1,595
    0
    41
    -1,554
    11.50%
    7.26%
    9,988
  • 2024/04/12
    22
    0
    -1
    21
    11.88%
    9.98%
    3,133
  • 2024/04/11
    -53
    0
    -4
    -57
    11.87%
    0.00%
    688
  • 2024/04/10
    -106
    0
    0
    -106
    11.88%
    0.66%
    792
  • 2024/04/09
    -152
    0
    3
    -149
    11.91%
    3.95%
    883
  • 2024/04/08
    -76
    0
    0
    -76
    11.95%
    1.57%
    576
  • 2024/04/03
    -41
    0
    0
    -41
    11.97%
    4.18%
    865
  • 2024/04/02
    -75
    0
    0
    -75
    11.98%
    1.64%
    1,035
  • 2024/04/01
    208
    0
    -20
    188
    12.00%
    0.49%
    1,321
  • 2024/03/29
    349
    0
    0
    349
    11.95%
    0.00%
    1,602
  • 2024/03/28
    279
    0
    21
    300
    11.85%
    6.00%
    2,360
  • 2024/03/27
    343
    0
    3
    346
    11.78%
    5.52%
    6,243
  • 2024/03/26
    52
    0
    8
    60
    11.68%
    10.00%
    3,920
  • 2024/03/25
    -61
    0
    0
    -61
    11.67%
    6.87%
    992
  • 2024/03/22
    50
    0
    0
    50
    11.69%
    1.95%
    467
  • 2024/03/21
    43
    0
    0
    43
    11.67%
    2.59%
    347
  • 2024/03/20
    -21
    0
    -5
    -26
    11.66%
    2.15%
    306
  • 2024/03/19
    -76
    0
    2
    -74
    11.67%
    0.39%
    446
  • 2024/03/18
    84
    0
    -8
    76
    11.69%
    3.76%
    608
  • 2024/03/15
    91
    0
    0
    91
    11.67%
    1.34%
    289
  • 2024/03/14
    133
    0
    -1
    132
    11.64%
    1.89%
    558
  • 2024/03/13
    67
    0
    -1
    66
    11.60%
    1.49%
    216
  • 2024/03/12
    87
    0
    7
    94
    11.59%
    1.52%
    187
  • 2024/03/11
    22
    0
    12
    34
    11.56%
    1.09%
    91
  • 2024/03/08
    -59
    0
    4
    -55
    11.56%
    2.14%
    166
  • 2024/03/07
    -36
    0
    0
    -36
    11.57%
    0.74%
    109
  • 2024/03/06
    7
    0
    0
    7
    11.58%
    0.00%
    124
  • 2024/03/05
    -24
    0
    0
    -24
    11.58%
    0.00%
    97
  • 2024/03/04
    -15
    0
    0
    -15
    11.59%
    1.05%
    92
  • 2024/03/01
    -1
    0
    0
    -1
    11.59%
    1.35%
    71
  • 2024/02/29
    24
    0
    2
    26
    11.62%
    1.47%
    145
  • 2024/02/27
    -30
    0
    0
    -30
    11.61%
    0.21%
    111
  • 2024/02/26
    35
    0
    4
    39
    11.62%
    1.82%
    191
  • 2024/02/23
    -8
    0
    0
    -8
    11.61%
    0.11%
    59
  • 2024/02/22
    -6
    0
    5
    -1
    11.61%
    0.11%
    83
  • 2024/02/21
    -20
    0
    7
    -13
    11.61%
    1.19%
    137
  • 2024/02/20
    -7
    0
    0
    -7
    11.62%
    1.07%
    52
  • 2024/02/19
    3
    0
    3
    6
    11.62%
    0.43%
    71
  • 2024/02/16
    61
    0
    -4
    57
    11.62%
    2.65%
    161
  • 2024/02/15
    -25
    0
    0
    -25
    11.60%
    1.63%
    162
  • 2024/02/05
    -29
    0
    0
    -29
    11.61%
    0.54%
    85
  • 2024/02/02
    4
    0
    4
    8
    11.62%
    0.11%
    65
  • 2024/02/01
    76
    0
    2
    78
    11.63%
    1.09%
    138
  • 2024/01/31
    -36
    0
    0
    -36
    11.61%
    0.33%
    55
  • 2024/01/30
    19
    0
    -1
    18
    11.62%
    0.11%
    46
  • 2024/01/29
    0
    0
    0
    0
    11.61%
    1.32%
    77
  • 2024/01/26
    14
    0
    0
    14
    11.61%
    0.66%
    62
  • 2024/01/25
    11
    0
    0
    11
    11.60%
    0.00%
    59
  • 2024/01/24
    48
    0
    0
    48
    11.60%
    0.11%
    114
  • 2024/01/23
    8
    0
    0
    8
    11.59%
    0.44%
    154
  • 2024/01/22
    56
    0
    0
    56
    11.58%
    1.23%
    158
  • 2024/01/19
    46
    0
    0
    46
    11.57%
    0.11%
    179
  • 2024/01/18
    65
    0
    0
    65
    11.56%
    0.22%
    208
  • 2024/01/17
    -74
    0
    -1
    -75
    11.53%
    1.32%
    492
  • 2024/01/16
    -421
    0
    9
    -412
    11.54%
    5.12%
    655
  • 2024/01/15
    -96
    0
    0
    -96
    11.65%
    2.15%
    254
  • 2024/01/12
    -16
    0
    0
    -16
    11.67%
    0.20%
    110
  • 2024/01/11
    -2
    0
    -2
    -4
    11.68%
    0.20%
    119
  • 2024/01/10
    -62
    0
    0
    -62
    11.67%
    0.61%
    84
  • 2024/01/09
    -43
    0
    -1
    -44
    11.69%
    0.40%
    150
  • 2024/01/08
    57
    0
    0
    57
    11.70%
    1.44%
    147
  • 2024/01/05
    -2
    0
    0
    -2
    11.69%
    0.20%
    131
  • 2024/01/04
    -16
    0
    0
    -16
    11.69%
    0.61%
    79
  • 2024/01/03
    -30
    0
    -1
    -31
    11.69%
    0.00%
    144
  • 2024/01/02
    -3
    0
    0
    -3
    11.70%
    0.71%
    108
  • 2023/12/29
    -1
    0
    2
    1
    11.70%
    0.40%
    246
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    966.00
    6.000.62%
    39,100
  • 聯發科
    2454.TW
    1,400.00
    5.000.36%
    6,842
  • 鴻海
    2317.TW
    214.00
    1.500.71%
    75,663
  • 廣達
    2382.TW
    312.00
    7.002.30%
    19,568
  • 聯電
    2303.TW
    55.70
    0.701.24%
    86,145
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。