星宇航空

2646

航運

25.850.00(0.00%)

收盤 | 2025/07/02 14:30 更新

7,175成交量

47.87 (16.52)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,685
3,116
-431
連6買→賣 (-431)
投信
32
0
32
連7平→買 (32)
自營商
101
123
-22
買→賣 (-22)
三大法人
2,818
3,239
-421
連6買→賣 (-421)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/02
-431
32
-22
-421
2.02%
0.00%
7,175
2025/07/01
621
0
12
632
2.04%
0.58%
2,906
2025/06/30
854
0
-48
806
2.02%
0.39%
3,233
2025/06/27
582
0
-207
375
1.99%
0.19%
2,591
2025/06/26
1,106
0
-6
1,101
1.97%
1.18%
2,402
2025/06/25
345
0
91
436
1.93%
0.20%
3,758
2025/06/24
476
0
14
490
1.90%
1.80%
2,652
2025/06/23
-1,882
0
-20
-1,902
1.89%
2.16%
4,897
2025/06/20
266
180
-43
403
1.93%
0.78%
3,663
2025/06/19
-688
0
-51
-739
1.95%
0.96%
3,377
2025/06/18
247
0
-81
166
1.97%
0.19%
4,749
2025/06/17
2,541
0
66
2,607
1.91%
0.97%
5,277
2025/06/16
-695
0
-14
-709
1.84%
0.19%
3,717
2025/06/13
-224
0
-187
-411
1.84%
1.15%
4,174
2025/06/12
-1,795
0
-122
-1,917
1.85%
1.33%
5,872
2025/06/11
1,084
0
297
1,381
1.87%
4.56%
15,979
2025/06/10
433
0
110
543
1.81%
1.00%
2,900
2025/06/09
-631
0
16
-615
1.78%
0.20%
3,275
2025/06/06
-716
0
0
-716
1.80%
0.40%
2,614
2025/06/05
-547
0
-43
-590
1.83%
0.59%
3,009
2025/06/04
-649
0
5
-644
1.85%
0.20%
3,388
2025/06/03
-188
0
-17
-205
1.87%
0.59%
2,063
2025/06/02
51
0
-49
2
1.81%
0.97%
2,175
2025/05/29
255
0
71
326
1.81%
0.00%
3,538
2025/05/28
-616
0
-87
-703
1.80%
0.58%
2,662
2025/05/27
5
0
-223
-218
1.82%
0.19%
3,358
2025/05/26
20
0
-98
-79
1.82%
0.39%
2,409
2025/05/23
671
0
-37
634
1.88%
0.38%
2,038
2025/05/22
381
0
-36
345
1.86%
0.19%
1,881
2025/05/21
1,101
0
15
1,117
1.85%
1.56%
3,237
2025/05/20
-542
0
42
-500
1.80%
0.39%
2,394
2025/05/19
-1,011
0
-36
-1,047
1.82%
1.53%
4,569
2025/05/16
1,337
0
-44
1,293
1.88%
0.00%
4,003
2025/05/15
724
0
56
780
1.84%
0.19%
4,824
2025/05/14
427
0
209
636
1.82%
0.19%
4,135
2025/05/13
1,177
0
-54
1,123
1.81%
0.77%
5,426
2025/05/12
1,109
0
-18
1,091
1.77%
0.00%
3,500
2025/05/09
768
0
58
826
1.73%
1.17%
3,572
2025/05/08
12
0
-48
-36
1.70%
0.59%
2,514
2025/05/07
150
0
-172
-22
1.70%
2.11%
5,647
2025/05/06
2,632
0
119
2,751
1.70%
2.76%
16,129
2025/05/05
247
0
20
267
1.61%
3.05%
13,477
2025/05/02
591
0
13
604
1.60%
1.44%
4,253
2025/04/30
814
0
-49
765
1.58%
0.62%
4,063
2025/04/29
217
0
49
266
1.55%
0.42%
1,792
2025/04/28
-126
0
0
-126
1.54%
0.00%
1,828
2025/04/25
161
0
-2
159
1.54%
0.00%
2,129
2025/04/24
-217
0
0
-217
1.53%
0.41%
1,235
2025/04/23
187
0
-21
166
1.57%
2.12%
2,487
2025/04/22
168
0
4
172
1.57%
1.67%
3,074
2025/04/21
-141
0
-30
-171
1.57%
2.64%
2,927
2025/04/18
-272
0
-25
-297
1.57%
0.00%
2,033
2025/04/17
251
0
-1
250
1.58%
0.80%
2,043
2025/04/16
169
0
10
179
1.57%
0.80%
3,106
2025/04/15
308
0
-71
237
1.59%
0.20%
3,518
2025/04/14
-1,090
0
6
-1,084
1.58%
1.77%
8,726
2025/04/11
735
0
-11
724
1.61%
4.52%
14,134
2025/04/10
470
0
0
470
1.58%
9.93%
5,408
2025/04/09
-850
0
-40
-890
1.56%
4.53%
13,915
2025/04/08
347
0
50
397
1.59%
0.85%
16,747
2025/04/07
60
0
-50
10
1.58%
10.00%
6,853
2025/04/02
-556
0
-42
-598
1.59%
0.19%
2,882
2025/04/01
-2,485
0
-70
-2,555
1.67%
0.39%
6,501
2025/03/31
2,234
0
-24
2,210
1.69%
1.52%
9,973
2025/03/28
369
0
-21
348
1.63%
1.50%
8,244
2025/03/27
-944
0
0
-944
1.64%
0.56%
6,781
2025/03/26
-1,609
0
45
-1,564
1.62%
0.19%
4,982
2025/03/25
-2,808
0
12
-2,796
1.66%
0.19%
7,472
2025/03/24
-1,144
0
-200
-1,344
1.73%
0.37%
3,428
2025/03/21
-1,099
-5
-107
-1,211
1.71%
0.00%
3,266
2025/03/20
-4,103
0
47
-4,056
1.72%
0.00%
6,715
2025/03/19
-1,496
0
-33
-1,529
1.77%
0.55%
4,108
2025/03/18
-1,540
0
23
-1,517
1.81%
0.37%
4,152
2025/03/17
-361
0
1
-360
1.85%
0.73%
4,627
2025/03/14
-165
0
-834
-999
1.86%
0.00%
5,130
2025/03/13
-492
0
46
-446
1.87%
1.08%
5,564
2025/03/12
1,221
0
29
1,250
1.89%
0.89%
5,692
2025/03/11
1,565
0
-178
1,387
1.85%
0.18%
8,184
2025/03/10
-306
0
61
-245
1.79%
0.88%
3,903
2025/03/07
2,691
0
5
2,696
1.80%
1.07%
6,913
2025/03/06
435
0
50
485
1.71%
0.18%
4,459
2025/03/05
-352
0
-8
-360
1.70%
0.00%
3,457
2025/03/04
1,182
0
57
1,239
1.71%
0.18%
7,211
2025/03/03
-1,282
0
-32
-1,314
1.67%
1.06%
6,455
2025/02/27
1,272
0
-345
927
1.71%
0.53%
34,849
2025/02/26
-474
0
-80
-554
1.67%
0.54%
5,411
2025/02/25
-920
0
-96
-1,016
1.69%
0.71%
5,134
2025/02/24
748
0
39
787
1.72%
0.53%
6,301
2025/02/21
-847
0
137
-710
1.69%
0.35%
5,831
2025/02/20
-188
0
-90
-278
1.72%
0.87%
8,405
2025/02/19
-3,274
0
14
-3,260
1.73%
0.87%
13,660
2025/02/18
7,041
0
-47
6,994
1.84%
0.70%
14,871
2025/02/17
3,996
0
64
4,060
1.60%
0.53%
11,466
2025/02/14
778
0
210
988
1.47%
0.52%
13,252
2025/02/13
6,680
0
211
6,891
1.44%
1.24%
21,101
2025/02/12
7,482
0
750
8,232
1.22%
3.47%
41,369
2025/02/11
433
0
-215
218
0.97%
0.55%
5,438
2025/02/10
787
0
-47
739
0.96%
0.18%
4,472
2025/02/07
145
0
83
228
0.93%
0.00%
3,073
2025/02/06
675
0
150
825
0.93%
0.37%
3,466
2025/02/05
1,262
0
10
1,272
0.91%
0.92%
3,506
2025/02/04
-515
0
-44
-559
0.86%
0.73%
4,612
2025/02/03
1,000
0
-50
950
0.88%
1.62%
8,745
2025/01/22
2,040
0
44
2,084
0.85%
0.73%
6,544
2025/01/21
1,136
0
9
1,145
0.78%
0.18%
3,511
2025/01/20
-320
0
14
-306
0.74%
0.36%
4,420
2025/01/17
1,768
0
2
1,770
0.75%
1.85%
8,927
2025/01/16
482
0
148
630
0.69%
0.18%
2,994
2025/01/15
507
0
-15
492
0.68%
0.55%
3,158
2025/01/14
1,850
0
4
1,854
0.66%
0.74%
3,969
2025/01/13
564
0
-66
498
0.60%
1.10%
7,658
2025/01/10
1,171
0
23
1,194
0.58%
0.55%
5,015
2025/01/09
-1,228
0
-34
-1,262
0.54%
1.45%
7,117
2025/01/08
478
0
-44
434
0.58%
0.00%
2,673
2025/01/07
-71
0
2
-69
0.57%
0.36%
3,577
2025/01/06
190
0
34
224
0.57%
0.36%
3,469
2025/01/03
-217
0
-8
-225
0.56%
0.00%
3,066

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
40.90
0.852.12%
38,125
台積電
2330.TW
1,085.00
0.000.00%
23,755
鴻海
2317.TW
162.00
2.501.57%
64,876
華航
2610.TW
21.75
0.000.00%
34,148
陽明
2609.TW
73.10
0.400.55%
17,233

航運產業漲跌排行

長榮航
2618.TW
40.90
0.852.12%
38,015
榮運
2607.TW
34.90
0.501.45%
3,029
台灣虎航
6757.TW
87.90
1.201.38%
3,984
新興
2605.TW
22.20
0.301.37%
1,556
裕民
2606.TW
48.80
0.551.14%
3,157

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。