華航
25.800.20(0.78%)
收盤 | 2025/01/15 14:30 更新23,242
15.06 (20.68)
連2漲 (2.58%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0025.800.203,476
- 13:25:0025.600.006
- 13:24:5525.650.058
- 13:24:5025.650.052
- 13:24:4525.600.003
- 13:24:4025.600.002
- 13:24:3525.600.004
- 13:24:3025.650.0524
- 13:24:2525.600.003
- 13:24:1525.600.001
- 13:24:1025.650.051
- 13:24:0525.650.0543
- 13:24:0025.600.0025
- 13:23:5525.650.055
- 13:23:5025.650.058
- 13:23:4525.650.058
- 13:23:4025.600.004
- 13:23:3525.650.0514
- 13:23:3025.600.0010
- 13:23:2025.650.053
- 13:23:1025.600.001
- 13:23:0525.650.0518
- 13:22:5025.600.0010
- 13:22:4525.600.008
- 13:22:4025.600.004
- 13:22:3525.600.004
- 13:22:3025.600.007
- 13:22:2025.600.0044
- 13:22:1525.600.0049
- 13:22:1025.600.0024
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/15 14:30成交價
成交張數
- 26.051,260
- 26.004,840
- 25.953,135
- 25.901,926
- 25.851,671
- 25.804,672
- 25.751,852
- 25.70877
- 25.651,570
- 25.601,398
- 25.5541
現價
開盤
