新興

2605

航運

25.900.65(2.45%)

開盤 | 2024/04/30 12:15 更新

5,584成交量

34.93 (27.02)本益比 (同業平均)

漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,721
4,931
1,790
連5買 (7,960)
投信
0
0
0
連5平 (0)
自營商
171
753
-582
買→賣 (-582)
三大法人
6,892
5,684
1,208
連2買 (5,333)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/29
1,790
0
-582
1,208
34.83%
0.19%
18,902
2024/04/26
3,472
0
653
4,125
34.46%
3.50%
15,266
2024/04/25
174
0
-244
-70
33.86%
1.72%
4,104
2024/04/24
1,051
0
-28
1,023
33.90%
0.97%
6,638
2024/04/23
1,473
0
77
1,550
33.74%
0.38%
8,505
2024/04/22
-4,904
700
165
-4,039
33.47%
2.26%
30,906
2024/04/19
117
0
674
791
34.06%
5.77%
44,782
2024/04/18
-878
0
-14
-892
33.95%
0.59%
3,922
2024/04/17
-789
0
-100
-889
34.09%
0.20%
5,394
2024/04/16
1,623
0
-784
839
34.31%
4.36%
9,169
2024/04/15
759
0
-394
365
34.15%
0.19%
12,609
2024/04/12
2,644
0
-21
2,623
34.03%
0.96%
15,869
2024/04/11
-1,694
0
921
-773
33.56%
4.61%
19,417
2024/04/10
729
0
-81
648
33.82%
0.00%
3,303
2024/04/09
255
0
270
525
33.69%
3.53%
6,864
2024/04/08
-36
0
34
-2
33.60%
0.84%
2,095
2024/04/03
517
0
-128
389
33.61%
0.83%
2,521
2024/04/02
-220
0
-20
-240
33.59%
0.82%
1,841
2024/04/01
725
0
1
726
33.66%
1.04%
1,892
2024/03/29
-552
0
-351
-903
33.53%
1.03%
3,479
2024/03/28
54
0
-155
-101
33.65%
0.21%
2,647
2024/03/27
-297
0
-196
-492
33.66%
0.20%
2,783
2024/03/26
-1,582
0
-282
-1,865
33.66%
2.98%
5,046
2024/03/25
734
0
-30
704
33.97%
0.20%
3,287
2024/03/22
155
0
61
216
33.83%
0.60%
3,519
2024/03/21
-804
0
-55
-859
33.82%
0.60%
3,191
2024/03/20
-769
0
-422
-1,191
33.97%
2.33%
5,348
2024/03/19
650
0
609
1,259
34.10%
4.05%
6,875
2024/03/18
185
0
58
243
34.03%
0.61%
2,358
2024/03/15
-222
0
-342
-564
33.99%
2.39%
6,846
2024/03/14
-85
0
-179
-264
33.92%
0.79%
3,221
2024/03/13
-524
0
-331
-855
33.99%
2.31%
5,817
2024/03/12
-1,936
0
-183
-2,119
34.04%
1.52%
5,170
2024/03/11
1,959
0
556
2,515
34.37%
3.94%
8,536
2024/03/08
-928
0
117
-811
34.06%
0.59%
9,283
2024/03/07
124
0
-423
-299
34.24%
3.23%
9,154
2024/03/06
-2,453
0
-1,123
-3,576
34.21%
2.95%
12,892
2024/03/05
-4,142
-1,188
-509
-5,839
34.44%
0.56%
18,013
2024/03/04
1,783
-900
1,142
2,025
35.03%
0.74%
11,811
2024/03/01
-1,328
-850
-73
-2,251
34.69%
1.63%
9,254
2024/02/29
-4,670
0
209
-4,461
34.93%
2.22%
23,889
2024/02/27
3,813
0
-128
3,685
35.90%
1.28%
11,876
2024/02/26
-2,675
0
532
-2,143
35.31%
0.55%
13,597
2024/02/23
496
0
262
758
36.02%
0.55%
12,665
2024/02/22
2,801
0
-390
2,411
36.17%
1.45%
19,785
2024/02/21
14,045
900
366
15,311
35.72%
3.38%
41,024
2024/02/20
2,626
2,038
270
4,934
33.41%
3.10%
17,344
2024/02/19
894
0
767
1,661
33.02%
4.67%
12,707
2024/02/16
3,376
0
613
3,989
32.95%
2.49%
7,525
2024/02/15
2,656
0
877
3,533
32.33%
6.18%
7,355
2024/02/05
397
0
-34
363
31.86%
0.88%
2,558
2024/02/02
-1,251
0
-160
-1,411
31.81%
2.56%
3,702
2024/02/01
1,225
0
139
1,364
32.01%
2.40%
2,930
2024/01/31
-228
0
-145
-373
31.91%
1.93%
4,174
2024/01/30
-183
0
-89
-272
31.93%
1.48%
2,480
2024/01/29
1,109
0
318
1,427
32.02%
2.38%
3,650
2024/01/26
386
0
-68
318
31.80%
1.07%
2,904
2024/01/25
-1,787
0
-114
-1,901
31.73%
1.89%
3,840
2024/01/24
846
0
125
971
32.02%
1.49%
4,820
2024/01/23
-1,024
-353
-61
-1,438
31.87%
1.26%
4,300
2024/01/22
6
-351
78
-267
32.01%
1.06%
4,281
2024/01/19
116
-332
1
-215
31.99%
0.21%
4,221
2024/01/18
513
-319
-239
-45
32.10%
0.85%
5,218
2024/01/17
597
-311
63
349
31.96%
1.68%
6,154
2024/01/16
-539
137
-374
-776
31.90%
2.86%
6,613
2024/01/15
-406
0
7
-399
31.79%
0.20%
3,699
2024/01/12
-282
-1
-171
-454
31.84%
0.41%
7,671
2024/01/11
-789
35
131
-623
31.86%
0.61%
7,929
2024/01/10
1,157
0
-1,103
54
31.92%
4.26%
11,701
2024/01/09
422
52
-835
-361
31.68%
4.27%
15,899
2024/01/08
-1,897
37
-193
-2,053
31.67%
2.36%
15,040
2024/01/05
272
17
-660
-371
31.99%
1.10%
27,882
2024/01/04
-1,900
0
1,268
-632
31.89%
4.20%
45,421
2024/01/03
-49
52
-7
-4
32.18%
2.34%
12,987
2024/01/02
-4,610
19
508
-4,083
32.14%
0.99%
13,437
2023/12/29
-263
0
110
-153
32.74%
0.60%
4,359
2023/12/28
555
53
-69
539
32.85%
1.56%
6,018
2023/12/27
-679
17
-272
-934
32.70%
0.78%
8,466
2023/12/26
-436
0
-107
-543
32.82%
0.98%
8,824
2023/12/25
2,264
-1,000
-966
298
32.86%
4.31%
18,705
2023/12/22
103
0
-182
-79
32.47%
1.29%
11,313
2023/12/21
-3,018
0
591
-2,427
32.39%
0.93%
16,731
2023/12/20
2,183
-200
-911
1,072
32.97%
0.19%
10,694
2023/12/19
1,803
-200
-584
1,019
32.56%
2.54%
19,184
2023/12/18
-5,718
0
191
-5,527
32.23%
1.29%
32,474
2023/12/15
-270
0
-3
-273
33.04%
0.37%
12,417
2023/12/14
4,172
0
-809
3,363
33.06%
1.62%
20,704
2023/12/13
-5,647
0
858
-4,789
32.39%
0.54%
31,591
2023/12/12
2,758
-1,960
-336
462
33.29%
0.00%
29,550
2023/12/11
-10,180
0
1,160
-9,020
32.61%
4.78%
57,502
2023/12/08
-6,528
0
-217
-6,745
34.25%
4.27%
101,610
2023/12/07
-6,268
0
952
-5,317
35.98%
1.40%
53,921
2023/12/06
8,772
132
-1,521
7,383
37.33%
1.04%
108,184
2023/12/05
8,278
2,728
-394
10,612
35.92%
9.92%
139,062
2023/12/04
3,995
500
1,019
5,514
34.49%
9.85%
51,587
2023/12/01
9,831
0
1,761
11,592
33.77%
5.53%
37,774
2023/11/30
-1,574
0
741
-833
32.19%
1.35%
19,413
2023/11/29
-2,379
0
-56
-2,435
32.37%
0.00%
13,789
2023/11/28
-1,775
0
383
-1,392
32.70%
4.69%
38,044
2023/11/27
-3,665
0
245
-3,420
32.89%
3.15%
17,535
2023/11/24
-180
0
164
-16
33.48%
1.98%
4,149
2023/11/23
-357
0
-6
-363
33.51%
0.25%
2,671
2023/11/22
-911
0
-49
-960
33.53%
0.49%
2,837
2023/11/21
-767
0
58
-709
33.59%
0.24%
2,853
2023/11/20
-883
0
61
-822
33.77%
1.21%
3,331
2023/11/17
-2,963
0
79
-2,884
33.90%
0.73%
7,449
2023/11/16
309
0
-8
301
34.38%
1.99%
3,702
2023/11/15
1,311
-2,090
-239
-1,018
34.31%
0.00%
4,962
2023/11/14
-1,230
0
-218
-1,448
34.13%
0.00%
4,025
2023/11/13
638
-1,431
-164
-957
34.40%
0.49%
4,445
2023/11/10
583
-1,053
-487
-957
34.28%
1.46%
5,750
2023/11/09
-1,684
0
-322
-2,006
34.13%
3.29%
6,028
2023/11/08
-1,203
0
-17
-1,220
34.31%
0.70%
2,775
2023/11/07
-1,149
0
11
-1,138
34.56%
1.38%
3,133
2023/11/06
229
0
39
268
34.81%
0.00%
2,984
2023/11/03
-249
0
136
-113
34.78%
0.70%
3,780
2023/11/02
1,225
18
0
1,243
34.89%
1.41%
3,525
2023/11/01
1,816
0
-443
1,373
34.78%
1.62%
6,712
2023/10/31
-1,379
0
-60
-1,439
34.47%
3.14%
5,164
2023/10/30
881
18
37
936
34.74%
0.45%
4,127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
51.80
1.102.08%
55,936
裕民
2606.TW
54.40
1.402.51%
3,957
華航
2610.TW
20.90
0.452.11%
39,679
長榮航
2618.TW
35.85
0.401.10%
111,655
長榮
2603.TW
188.00
3.501.83%
21,338

航運產業漲跌排行

四維航
5608.TW
19.95
0.402.05%
7,551
台航
2617.TW
37.20
0.401.09%
4,456
宅配通
2642.TW
37.60
0.050.13%
22
台灣高鐵
2633.TW
30.00
0.050.17%
1,495
長榮航太
2645.TW
110.50
0.500.45%
1,225

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。